Historique des taux quotidiens ANG /ITL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin antillais = 1 119.4447 lire italienne
le minimum le
1 florin antillais = 867.3374 lire italienne
Historique des prix ITL / ANG
Date | ANG/ITL |
| 1 007.4612 |
| 1 011.6776 |
| 991.7333 |
| 1 001.0961 |
| 991.5352 |
| 985.4744 |
| 982.6836 |
| 989.4528 |
| 990.3789 |
| 997.2138 |
| 997.5323 |
| 999.0970 |
| 992.1093 |
| 987.8979 |
| 982.5739 |
| 981.6872 |
| 970.7074 |
| 973.2983 |
| 983.6771 |
| 997.0956 |
| 990.7894 |
| 980.1070 |
| 981.9461 |
| 1 003.1396 |
| 1 002.1220 |
| 1 012.9319 |
| 1 007.2149 |
| 1 017.6380 |
| 1 016.0307 |
| 1 024.6007 |
| 1 014.8378 |
| 1 004.9462 |
| 1 001.1168 |
| 994.7291 |
| 992.3076 |
| 986.5288 |
| 984.4123 |
| 977.0309 |
| 976.3855 |
| 971.7158 |
| 956.2961 |
| 976.0508 |
| 985.4845 |
| 985.0132 |
| 983.6321 |
| 998.0310 |
| 1 004.8262 |
| 1 003.6699 |
| 993.3105 |
| 987.7971 |
| 976.9520 |
| 981.2792 |
| 974.6407 |
| 983.1576 |
| 1 001.0340 |
| 1 005.4367 |
| 1 012.6141 |
| 1 005.4785 |
| 1 001.1013 |
| 1 001.7331 |
| 990.4397 |
| 987.5653 |
| 992.0127 |
| 1 001.2255 |
| 1 006.1734 |
| 1 010.2630 |
| 1 012.2806 |
| 1 019.7067 |
| 1 023.8260 |
| 1 037.8027 |
| 1 048.0204 |
| 1 040.5690 |
| 1 072.4643 |
| 1 086.0959 |
| 1 092.3395 |
| 1 091.2375 |
| 1 106.4716 |
| 1 092.8573 |
| 1 117.3388 |
| 1 071.8825 |
| 1 060.3830 |
| 1 079.7727 |
| 1 072.6485 |
| 1 081.4251 |
| 1 057.0544 |
| 1 054.2573 |
| 1 046.5306 |
| 1 051.1781 |
| 1 058.8116 |
| 1 067.4977 |
| 1 029.9254 |
| 1 015.2316 |
| 1 020.8948 |
| 1 031.0167 |
| 1 004.9618 |
| 997.7122 |
| 1 005.4732 |
| 1 028.9184 |
| 1 016.1320 |
| 1 021.8485 |
| 1 002.8538 |
| 975.1119 |
| 982.7036 |
| 990.5309 |
| 957.5540 |
| 950.0554 |
| 949.8830 |
| 939.1710 |
| 960.4419 |
| 948.5568 |
| 941.6648 |
| 948.4081 |
| 950.2140 |
| 947.5912 |
| 952.7200 |
| 951.9331 |
| 952.3217 |
| 951.2129 |
| 955.5268 |
| 944.8722 |
| 927.7456 |
| 926.4228 |
| 925.4354 |
| 928.8894 |
| 933.5651 |
| 928.4930 |
| 922.1651 |
| 919.7296 |
| 913.3306 |
| 908.4967 |
| 914.5514 |
| 918.3468 |
| 915.8925 |
| 919.1970 |
| 908.4669 |
| 913.6668 |
| 916.3910 |
| 909.5337 |
| 909.1750 |
| 903.8066 |
| 905.6285 |
| 889.6746 |
| 884.9255 |
| 881.7299 |
| 882.9925 |
| 887.0782 |
| 888.3073 |
| 894.5742 |
| 892.8911 |
| 893.6823 |
| 905.4761 |
| 913.8263 |
| 916.1568 |
| 903.9965 |
| 909.8586 |
| 895.2732 |
| 886.7613 |
| 888.6742 |
| 895.0870 |
| 894.1941 |
| 888.2380 |
| 893.0105 |
| 886.6679 |
| 880.7993 |
| 882.5900 |
| 882.0874 |
| 887.6883 |
| 890.4315 |
| 903.4608 |
| 910.5303 |
| 910.7016 |
| 911.6192 |
| 926.4982 |
| 913.5374 |
| 916.5992 |
| 912.9904 |
| 915.2042 |
| 923.8150 |
| 916.5905 |
| 908.8251 |
| 912.6590 |
| 904.4356 |
| 914.4132 |
| 908.3859 |
| 919.2275 |
| 917.9202 |
| 916.3303 |
| 942.5082 |
| 950.8813 |
| 953.4002 |
| 958.4119 |
| 956.4661 |
| 950.9373 |
| 954.4059 |
| 969.9488 |
| 989.3011 |
| 988.1500 |
| 997.7893 |
| 989.5691 |
| 996.1774 |
| 992.5925 |
| 999.1176 |
| 1 001.7072 |
| 980.8716 |
| 1 012.4076 |
| 969.6865 |
| 948.2084 |
| 971.2966 |
| 997.0546 |
| 998.1802 |
| 1 069.1658 |
| 1 064.0951 |
| 1 064.7680 |
| 1 041.7223 |
| 1 073.4454 |
| 1 026.0830 |
| 1 025.7949 |
| 1 029.8377 |
| 1 019.8732 |
| 1 020.5074 |
| 1 016.0733 |
| 1 025.4472 |
| 1 013.6159 |
| 1 012.3335 |
| 1 003.0096 |
| 994.2796 |
| 989.4477 |
| 1 000.3255 |
| 1 005.9225 |
| 1 010.1576 |
| 997.3113 |
| 1 003.0512 |
| 994.9386 |
| 989.7512 |
| 976.9717 |
| 979.0168 |
| 966.9215 |
| 965.0950 |
| 973.0244 |
| 968.1060 |
| 965.9712 |
| 920.8231 |
| 911.1945 |
| 906.2050 |
| 920.1011 |
| 912.4655 |
| 918.3120 |
| 922.6089 |
| 924.7415 |
| 919.3497 |
| 921.9763 |
| 923.4052 |
| 921.3533 |
| 918.5167 |
| 927.3768 |
| 936.5997 |
| 932.8994 |
| 935.8392 |
| 942.2147 |
| 941.9442 |
| 943.7899 |
| 948.2873 |
| 956.3575 |
| 943.3393 |
| 949.2729 |
| 953.7430 |
| 950.8159 |
| 950.3632 |
| 948.8682 |
| 950.8766 |
| 961.0091 |
| 961.0187 |
| 960.5086 |
| 962.6671 |
| 952.2795 |
| 972.1549 |
| 955.8995 |
| 958.7868 |
| 951.6851 |
| 941.3901 |
| 948.8403 |
| 942.3339 |
| 891.9451 |
| 899.0727 |
| 904.7187 |
| 903.5535 |
| 898.5595 |
| 913.6581 |
| 920.3985 |
| 908.0494 |
| 892.0560 |
| 897.5432 |
| 896.6870 |
| 897.8470 |
| 911.4518 |
| 912.9646 |
| 922.4199 |
| 916.8075 |
| 919.9875 |
| 927.5856 |
| 914.6681 |
| 904.5032 |
| 904.1146 |
| 897.2604 |
| 888.2543 |
| 876.1006 |
| 884.0043 |
| 881.6094 |
| 871.6283 |
| 881.9146 |
| 879.2475 |
| 880.6671 |
| 874.9367 |
| 881.3085 |
| 876.8306 |
| 876.6480 |
| 885.0064 |
| 884.9619 |
| 904.9724 |
| 905.2051 |
| 915.3296 |
| 919.7253 |
| 919.6641 |
| 914.7286 |
| 908.3689 |
| 920.9282 |
| 930.9975 |
| 923.2732 |
| 919.2973 |
| 923.4625 |
| 923.5418 |
| 915.2518 |
| 909.2561 |
| 905.3448 |
| 913.7918 |
| 912.2162 |
| 921.4278 |
| 922.3320 |
| 921.6734 |
| 928.7201 |
| 934.0785 |
| 949.5197 |
| 955.0508 |
| 956.4236 |
| 973.1027 |
| 976.5430 |
| 970.3279 |
| 967.4723 |
| 975.5836 |
| 970.0897 |
| 995.5628 |
| 994.7444 |
| 997.6145 |
| 994.5400 |
| 1 015.9347 |
| 1 020.4321 |
| 1 013.3295 |
| 995.2046 |
| 1 012.2171 |
| 1 014.9761 |
| 1 027.4715 |
| 1 026.7087 |
| 1 029.9856 |
| 1 020.3784 |
| 1 005.7501 |
| 1 010.2103 |
| 1 014.8698 |
| 1 031.1375 |
| 1 032.3470 |
| 1 044.9379 |
| 1 045.2764 |
| 1 050.8928 |
| 1 027.4715 |
| 1 015.6150 |
| 1 029.8761 |
| 1 028.5631 |
| 1 017.3225 |
| 989.5084 |
| 996.2286 |
| 1 005.3323 |
| 993.5704 |
| 981.5329 |
| 974.8615 |
| 971.3892 |
| 977.7660 |
| 972.8533 |
| 980.4892 |
| 977.0259 |
| 965.6244 |
| 977.3712 |
| 986.3328 |
| 979.1009 |
| 994.3357 |
| 984.5124 |
| 985.7755 |
| 977.8549 |
| 982.1802 |
| 954.9896 |
| 958.4546 |
| 961.4911 |
| 970.4301 |
| 964.3787 |
| 954.1566 |
| 947.6979 |
| 946.8869 |
| 961.1665 |
| 958.1274 |
| 950.4099 |
| 947.3131 |
| 969.4632 |
| 959.3854 |
| 973.4500 |
| 985.3992 |
| 986.4434 |
| 973.8025 |
| 960.8088 |
| 966.8539 |
| 993.4124 |
| 1 001.4585 |
| 990.9162 |
| 992.9488 |
| 995.0256 |
| 987.4495 |
| 997.3011 |
| 986.3479 |
| 993.4837 |
| 1 022.0858 |
| 1 013.6159 |
| 1 005.0609 |