Historique florin antillais / roupie srilankaise

Historique des taux quotidiens ANG /LKR depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 florin antillais = 204.7534 roupie srilankaise

le minimum le

1 florin antillais = 53.3078 roupie srilankaise

Historique des prix LKR / ANG

Date ANG/LKR
167.7074
169.0464
170.2901
170.9547
172.5152
173.4606
173.9864
173.5127
176.4525
177.6198
178.8375
179.0341
179.7122
180.6147
181.4550
181.5846
182.0925
182.6971
181.7995
181.4450
181.4473
181.7185
180.8906
179.9171
179.6791
180.0612
180.7559
179.5795
179.2282
177.5272
179.6036
180.3404
178.6708
179.7824
177.5674
183.9413
178.9540
173.6785
170.9022
171.6004
170.3458
167.0154
161.4763
164.8028
169.7780
173.6791
177.0130
177.7885
179.2334
180.4945
183.1125
188.0117
201.4047
200.8096
202.5293
202.6690
203.0783
201.9708
203.0786
203.9113
202.8087
202.7977
202.5230
203.9124
203.9160
204.4711
203.9106
202.8069
202.2449
202.7973
203.6512
203.0856
203.0755
199.7404
201.1299
199.7393
200.8543
199.1992
199.1884
199.7570
201.4101
200.0365
198.6369
196.9642
198.6275
199.7475
198.9128
199.7588
198.0803
198.9212
200.8579
202.5295
199.7487
193.7795
199.7045
196.5855
188.6537
155.3616
141.4936
112.0781
112.0805
112.3608
112.3620
112.5679
113.0916
112.0811
112.3824
112.5686
112.5660
112.6370
112.3566
112.0828
112.4999
112.5016
112.5001
112.0840
111.8051
112.0801
112.0816
111.6791
111.4191
111.4238
111.4240
111.1407
111.1438
111.5536
111.2914
111.2804
111.1401
111.1404
111.1398
111.1399
110.8660
110.8636
110.8612
110.8624
110.8782
110.3070
110.0285
110.1649
109.7480
109.7473
109.7498
109.7484
108.3563
107.6275
112.2676
111.1433
110.8679
110.4477
110.0261
109.3332
108.3596
107.7975
108.3577
108.6371
108.0803
110.0271
107.2427
105.2904
104.1791
104.7337
104.7073
104.2595
103.8445
103.5098
103.2297
103.1221
102.7834
102.7973
102.7039
102.7295
102.6452
102.8979
103.2048
103.3449
102.6754
102.9224
103.5635
103.0494
102.3945
102.9068
103.4000
103.4812
103.4809
103.5653
103.5102
103.7326
104.0140
103.5940
103.1186
103.6654
103.4549
104.5481
104.8749
105.5564
107.2439
107.2425
106.6977
107.9598
105.1696
104.5034
103.0729
101.6351
101.7587
101.5376
101.4538
109.3208
110.3180
110.0281
108.2519
112.0690
107.6087
107.8344
106.9776
106.2854
105.6531
105.4076
105.5147
104.0879
104.0770
104.0628
103.4025
103.5924
103.1891
103.0199
103.7302
102.8015
102.8720
102.2650
100.7560
100.3295
99.3427
99.0752
99.0988
98.6889
98.5555
98.7094
93.9465
94.0884
94.0211
94.3989
94.1051
94.1760
93.9791
93.7527
94.2036
94.6380
93.6253
93.4439
93.6173
94.1975
94.5200
97.0967
97.8879
97.8312
99.0888
99.5204
99.5019
99.0556
98.4108
101.6002
101.8772
102.7592
102.7128
103.0765
101.7276
101.3063
100.8671
100.8711
101.4741
99.3759
99.0134
98.0169
97.8544
97.2540
95.9433
95.8857
95.2408
91.4259
89.3575
88.0296
87.7048
87.2080
86.9746
86.8334
86.6386
86.0539
86.3575
86.6581
86.5787
86.6884
87.4980
88.5323
88.5027
88.2590
88.0518
87.9267
87.9698
87.7700
88.3451
87.7974
87.2965
87.1659
86.8865
87.4766
87.5766
87.1251
86.8645
86.7682
87.2402
86.7281
86.4323
86.1354
86.3520
86.2164
86.1095
85.9886
85.6584
85.7595
85.7624
86.0580
86.0334
86.1266
86.0687
86.0430
86.0465
86.1261
86.0653
85.9068
85.7939
85.9082
86.0766
85.8330
85.6523
85.8918
85.6999
86.0617
86.2187
86.2620
86.2735
86.3457
86.3510
86.3126
86.0382
85.9838
85.7744
85.8612
85.7830
85.8184
86.1073
85.7036
85.6376
84.8477
84.8617
84.5850
84.7891
85.0206
85.4174
84.2601
84.9477
85.2718
85.3758
84.4899
84.3045
83.4006
84.5034
84.6240
84.1144
84.6703
84.4747
84.5715
84.0212
83.3433
83.8876
83.8879
83.7193
83.7260
83.1045
83.1189
82.9449
83.0380
82.8869
82.6910
82.2290
81.7540
82.2448
82.1349
81.9853
81.9398
82.2016
82.4049
82.3284
82.2080
81.3859
81.6385
82.5819
80.7278
81.0618
81.8713
81.5905
81.5439
81.2270
81.0668
80.5876
81.0742
80.5135
80.3613
80.9453
81.1582
80.5345
80.1195
80.1014
80.6147
80.0811
80.2005
79.9471
80.1745
80.3300
79.9040
79.7669
80.3500
79.8188
79.7065
79.5372
79.1516
79.6324
79.2636
78.8287
79.3820
78.8606
78.8643
78.7725
78.3705
78.9357
78.8372
78.7141
78.0988
76.9791
75.1586
74.9588
75.0204
74.7947
74.7387
74.7348
75.1548
75.1033
75.1184
75.1716
75.2240
75.3381
74.8981
74.8600
74.7819
74.5205
74.5132
74.3896
74.6992
74.4113
74.3488
73.6492
74.3099
74.4001
74.3175
74.3654
74.4078
74.2948
74.3959
74.2311
74.0080
73.7406
73.6292
73.5021
73.3771
73.4328
73.3684
73.4316
73.4078
73.3646
73.3371
73.3063
73.2517
73.2597
73.2246
73.2689
73.0759
72.9483
73.0530
72.9101
72.8570
73.0158
72.8650
72.8495
72.8369
72.8604
72.8732
72.8692
72.8987
72.8679
72.8995
72.9282
72.9108
72.8811
72.9007
72.9517
72.9693
72.9373
72.9497
73.0626
73.0173
73.0694
73.0011
73.0477
73.0569
73.0274
73.0024
72.9719
73.0274
73.2416
73.1331
73.0138
73.0904
73.0599
73.1019
73.0598
73.0768
73.1173
73.0843
73.1169
73.1181
73.2747
73.3127
73.3060
73.2854
73.2986
73.3049
73.1818
73.3308
73.3229
74.0490
73.8484
74.0588
74.2430
74.6161
74.1384
73.8645
73.7638
73.8371
74.2019
74.3448
73.2069
73.2399
73.0909
72.0973
71.8808
70.8490
70.7130
70.6354
70.6157
70.6343
70.6504
70.9064
70.6877
70.1016
70.2142
70.7983
70.8721
70.5901
70.7309
71.1973
71.2167
70.8480
70.6423
70.6087
71.4679
71.2007
70.8879
71.5337
71.6859
71.2700
71.8868
71.9973
72.7611
73.0272
73.1243
73.3855
73.3004
72.9404
72.7462
72.1707
72.1247
72.2965
73.4455
74.4408
74.5552
74.5957
74.5651
74.4853
74.2453
74.3046
74.1710
73.6333
75.2008
74.7899
74.7952
74.4990
73.8018
73.6872
72.9737
73.3238
72.4499
71.8766
71.1568
72.4763
73.4012
71.4642
70.1254
72.0129
72.6136
73.0699
68.0644
68.0724
68.6047
66.0665
65.2570
63.7570
63.5897
63.6026
63.6102
63.6031
63.6369
63.6061
63.6122
63.5974
63.6016
63.5848
61.6570
62.1428
62.0972
62.1463
62.1455
62.1932
62.1988
62.2216
62.0977
62.1068
61.9446
62.1429
62.0240
61.8601
61.6630
61.7702
61.5702
61.6070
61.6067
61.6068
61.1307
61.2014
61.1881
61.1557
61.1810
61.2887
61.3699
61.2929
61.2929
61.3624
61.5287
61.6289
61.5720
61.6266
61.6388
61.6389
61.5330
61.5738
61.8534
61.9127
61.9244
61.8982
61.9070
61.8919
61.8790
61.8557
61.9349
62.0807
62.0745
61.9013
62.0689
62.2115
62.1639
62.3599
62.2548
62.3571
62.3466
62.8139
62.3804
62.3888
62.4028
62.7657
62.8271
62.7708
62.9049
62.7409
62.7763
62.6822
62.7931
63.0027
62.9334
63.2274
63.3011
63.4355
63.3639
63.3891
63.4817
63.5232
63.5190
63.4857
64.3885
63.7306
64.0193
63.7491
63.3476
63.6224
64.0803
63.9029
63.3695
63.6494
64.0828
63.8523
63.8864
64.0206
63.9922
63.8664
63.7670
63.8249
63.8804
63.8360
63.8471
63.8753
63.8754
63.8698
63.9310
64.5552
64.0116
64.3857
64.4165
64.4034
64.4094
64.3975
64.3969
64.3899
64.4093
64.4153
64.4627
64.3702
64.3082
64.4126
64.4081
64.4364
64.4104
64.2915
64.4307
64.4346
64.4219
64.2788
64.4334
64.4376
64.2742
64.6347
65.6019
67.1580
67.2244
65.4853
64.7574
64.7696
64.5816
63.7551
64.0619
64.1777
63.9108
64.0443
63.8006
63.9585
63.9235
63.8718
64.2919
63.7507
63.7178
63.7622
62.7899
62.3186
61.8695
61.7077
61.5731
61.6196
61.7094
61.7193
60.5513
60.6208
60.6244
60.5757
60.5130
60.4643
60.5297
60.4235
60.4638
60.3946
60.4838
60.3771
60.4209
60.2410
60.3056
60.3817
60.4069
60.4094
60.3746
60.4991
60.5037
60.4269
60.4106
60.4915
60.2738
60.4230
60.5252
60.5201
60.5419
60.2790
60.4061
60.3982
60.3096
60.2077
60.4118
60.5297
60.3923
60.4144
60.4035
60.5016
60.5567
60.7166
60.8433
60.9485
60.8662
61.0565
61.0586
61.9679
61.9378
61.9545
61.8906
61.8194
62.4848
63.3194
63.5575
63.7701
63.5713
63.5614
63.5749
63.2362
63.4039
63.3275
62.6632
62.7127
62.6819
62.6141
62.7040
62.5983
62.4704
62.3921
62.1911
62.1316
62.1505
62.0698
62.0068
62.0952
62.1650
62.3274
61.9695
61.5320
61.3991
60.8021
60.9939
61.0459
61.6069
61.2354
61.0496
60.8658
60.8512
60.8929
60.8607
60.8920
60.8292
60.7970
61.0190
60.1959
57.6798
60.2745
60.8186
60.5826
60.5155
60.8987
60.3601
60.0853
60.1735
59.4822
59.8547
58.7145
58.2189
57.4415
57.3677
57.4374
57.2101
57.8306
58.2561
58.2220
58.1582
58.2398
58.2689
58.2287
58.2402
58.2594
58.2301
58.0071
57.8698
57.6419
57.6746
57.6584
57.6373
57.6176
57.5769
57.5323
57.4863
57.4547
57.4553
57.5506
57.5592
57.5349
57.4317
57.4315
57.2519
57.1763
57.1906
57.2565
57.2215
57.2381
57.1427
55.8989
57.1709
57.1652
57.1301
57.1405
57.1093
57.0857
57.0088
57.0507
56.9047
56.7276
56.7107
56.6342
56.6214
56.7956
56.6348
56.6500
56.6422
56.3610
56.3383
56.3433
56.2585
56.1343
56.2318
56.0935
55.9225
55.9133
55.7051
55.8862
55.8599
55.8289
55.8212
55.6844
55.7722
55.7920
55.6640
55.7469
55.6575
55.6495
55.6904
55.5470
55.5351
55.2904
55.6788
55.5734
55.5114
55.5099
55.5573
55.3173
55.7950
54.9718
54.7568
57.8005
58.1200
58.7011
58.7823
58.5027
58.5796
58.5840
58.5796
58.2977
58.1872
58.0696
58.0875
57.9325
57.8909
57.8548
57.8435
57.4995
57.5051
57.5984
57.6347
57.5841
58.1035
58.0848
57.7691
56.8454
56.9040
57.1727
57.1931
56.3409
56.1920
55.3585
55.4507
55.1790
55.2845
55.3870
54.9886
55.6387
55.0063
54.7520
54.8700
55.5297
54.9854
55.1390
54.7244
54.7830
55.3333
55.0668