Historique des taux quotidiens ANG /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 florin antillais = 2 636.8211 ariary malgache
le minimum le
1 florin antillais = 873.7859 ariary malgache
Historique des prix MGA / ANG
| Date | ANG/MGA |
| | 2 592.1327 |
| | 2 588.8629 |
| | 2 579.2543 |
| | 2 604.7139 |
| | 2 624.2115 |
| | 2 620.8006 |
| | 2 608.3309 |
| | 2 631.8980 |
| | 2 597.1505 |
| | 2 600.7024 |
| | 2 611.7587 |
| | 2 572.1501 |
| | 2 591.0682 |
| | 2 615.9591 |
| | 2 600.5121 |
| | 2 596.5956 |
| | 2 609.3017 |
| | 2 595.7025 |
| | 2 597.4410 |
| | 2 555.0151 |
| | 2 558.6746 |
| | 2 559.8364 |
| | 2 555.7613 |
| | 2 552.5815 |
| | 2 542.9197 |
| | 2 518.7079 |
| | 2 526.4349 |
| | 2 522.6952 |
| | 2 523.9902 |
| | 2 524.5245 |
| | 2 535.6172 |
| | 2 530.3086 |
| | 2 540.2853 |
| | 2 524.5596 |
| | 2 532.6084 |
| | 2 508.0076 |
| | 2 498.4698 |
| | 2 485.9006 |
| | 2 481.4120 |
| | 2 484.6298 |
| | 2 483.5421 |
| | 2 497.0286 |
| | 2 476.4622 |
| | 2 459.9604 |
| | 2 457.1252 |
| | 2 453.8142 |
| | 2 458.7102 |
| | 2 465.0381 |
| | 2 450.9061 |
| | 2 427.9437 |
| | 2 425.3359 |
| | 2 427.9089 |
| | 2 433.6798 |
| | 2 488.6681 |
| | 2 496.6986 |
| | 2 497.3453 |
| | 2 521.4723 |
| | 2 517.1346 |
| | 2 524.3475 |
| | 2 514.0453 |
| | 2 511.7873 |
| | 2 527.3190 |
| | 2 530.0237 |
| | 2 550.8393 |
| | 2 556.7203 |
| | 2 556.4872 |
| | 2 538.8234 |
| | 2 543.9387 |
| | 2 530.4999 |
| | 2 510.3489 |
| | 2 507.4929 |
| | 2 509.0482 |
| | 2 507.3001 |
| | 2 513.5047 |
| | 2 510.6169 |
| | 2 504.0127 |
| | 2 517.0802 |
| | 2 516.2082 |
| | 2 511.1061 |
| | 2 502.1798 |
| | 2 500.1629 |
| | 2 502.4274 |
| | 2 511.6334 |
| | 2 490.6481 |
| | 2 493.8254 |
| | 2 471.8159 |
| | 2 492.1688 |
| | 2 455.1874 |
| | 2 484.4525 |
| | 2 524.7759 |
| | 2 516.6150 |
| | 2 512.4763 |
| | 2 500.4597 |
| | 2 482.2766 |
| | 2 448.7148 |
| | 2 444.7877 |
| | 2 445.5474 |
| | 2 440.9419 |
| | 2 428.6889 |
| | 2 445.4772 |
| | 2 448.8863 |
| | 2 436.1392 |
| | 2 406.3342 |
| | 2 388.4308 |
| | 2 382.7315 |
| | 2 379.6087 |
| | 2 397.0292 |
| | 2 380.3830 |
| | 2 370.2582 |
| | 2 378.7417 |
| | 2 484.2612 |
| | 2 514.0028 |
| | 2 477.9073 |
| | 2 470.4529 |
| | 2 457.4755 |
| | 2 452.5055 |
| | 2 425.2568 |
| | 2 410.5770 |
| | 2 392.3791 |
| | 2 384.9515 |
| | 2 375.2049 |
| | 2 373.3663 |
| | 2 369.5609 |
| | 2 357.2966 |
| | 2 349.8214 |
| | 2 329.4257 |
| | 2 321.7383 |
| | 2 319.2613 |
| | 2 319.0727 |
| | 2 317.6130 |
| | 2 320.9686 |
| | 2 286.9901 |
| | 2 279.7310 |
| | 2 327.2533 |
| | 2 323.7523 |
| | 2 333.1542 |
| | 2 334.2557 |
| | 2 271.4186 |
| | 2 265.4507 |
| | 2 258.1139 |
| | 2 254.4289 |
| | 2 240.2850 |
| | 2 235.7023 |
| | 2 243.3285 |
| | 2 231.5434 |
| | 2 216.5635 |
| | 2 234.1711 |
| | 2 232.9289 |
| | 2 234.7003 |
| | 2 237.1770 |
| | 2 238.1861 |
| | 2 217.0270 |
| | 2 210.0391 |
| | 2 210.3471 |
| | 2 212.7471 |
| | 2 207.5831 |
| | 2 224.4472 |
| | 2 215.0807 |
| | 2 211.4171 |
| | 2 202.7283 |
| | 2 201.8383 |
| | 2 206.1213 |
| | 2 202.5576 |
| | 2 202.6017 |
| | 2 209.6586 |
| | 2 210.1612 |
| | 2 214.9339 |
| | 2 212.2445 |
| | 2 203.9127 |
| | 2 203.6076 |
| | 2 196.6993 |
| | 2 207.6613 |
| | 2 205.5389 |
| | 2 200.9025 |
| | 2 200.1429 |
| | 2 196.9780 |
| | 2 173.0605 |
| | 2 182.8705 |
| | 2 185.6054 |
| | 2 164.1695 |
| | 2 176.4219 |
| | 2 175.4586 |
| | 2 125.8492 |
| | 2 122.6436 |
| | 2 167.7954 |
| | 2 096.6902 |
| | 2 178.2458 |
| | 2 109.5526 |
| | 2 104.5023 |
| | 2 150.8009 |
| | 2 097.8035 |
| | 2 090.9385 |
| | 2 094.9130 |
| | 2 093.1256 |
| | 2 100.9162 |
| | 2 105.5691 |
| | 2 105.3566 |
| | 2 110.6193 |
| | 2 119.7484 |
| | 2 115.4206 |
| | 2 114.5510 |
| | 2 100.0280 |
| | 2 098.4853 |
| | 2 101.9172 |
| | 2 096.1915 |
| | 2 099.9391 |
| | 2 089.9933 |
| | 2 066.7893 |
| | 2 111.5740 |
| | 2 099.1651 |
| | 2 113.1788 |
| | 2 154.7194 |
| | 2 176.5265 |
| | 2 159.6144 |
| | 2 085.0212 |
| | 2 151.2619 |
| | 2 153.4217 |
| | 2 107.3737 |
| | 2 183.5620 |
| | 2 205.0016 |
| | 2 180.3963 |
| | 2 190.7430 |
| | 2 192.0992 |
| | 2 189.1264 |
| | 2 169.0683 |
| | 2 168.8685 |
| | 2 165.0087 |
| | 2 154.6010 |
| | 2 147.4194 |
| | 2 146.7640 |
| | 2 147.0904 |
| | 2 144.0425 |
| | 2 129.6990 |
| | 2 132.8469 |
| | 2 133.5160 |
| | 2 137.1843 |
| | 2 143.1673 |
| | 2 151.0099 |
| | 2 149.0416 |
| | 2 150.2903 |
| | 2 146.9374 |
| | 2 137.5475 |
| | 2 111.2004 |
| | 2 119.2380 |
| | 2 130.3744 |
| | 2 129.1765 |
| | 2 126.0770 |
| | 2 113.6210 |
| | 2 117.0139 |
| | 2 107.8115 |
| | 2 113.4325 |
| | 2 108.0772 |
| | 2 095.8699 |
| | 2 107.0775 |
| | 2 037.8706 |
| | 2 053.5154 |
| | 2 073.2986 |
| | 2 083.3475 |
| | 2 076.3223 |
| | 2 236.7243 |
| | 2 240.0914 |
| | 2 239.3524 |
| | 2 195.5539 |
| | 2 295.5499 |
| | 2 174.6960 |
| | 2 176.4270 |
| | 2 151.7363 |
| | 1 428.9559 |
| | 2 133.2114 |
| | 2 129.8671 |
| | 2 127.1197 |
| | 2 159.1354 |
| | 2 155.2586 |
| | 2 109.3936 |
| | 2 083.7061 |
| | 2 096.7183 |
| | 2 121.0452 |
| | 2 109.3892 |
| | 2 131.0100 |
| | 2 133.1297 |
| | 2 131.7979 |
| | 2 120.4088 |
| | 2 091.8817 |
| | 2 075.8208 |
| | 2 069.2902 |
| | 2 063.8399 |
| | 2 051.8666 |
| | 2 044.6393 |
| | 2 036.1239 |
| | 2 044.0164 |
| | 1 951.5018 |
| | 1 946.7101 |
| | 1 939.1673 |
| | 1 946.6549 |
| | 1 944.1994 |
| | 1 957.5245 |
| | 1 960.0132 |
| | 1 951.2238 |
| | 1 932.0317 |
| | 1 944.5177 |
| | 1 930.8640 |
| | 1 934.9718 |
| | 1 918.2701 |
| | 1 956.9280 |
| | 1 947.1882 |
| | 1 935.3662 |
| | 1 939.0871 |
| | 1 945.2219 |
| | 1 949.8300 |
| | 1 953.1339 |
| | 1 976.5851 |
| | 1 991.8652 |
| | 1 941.1031 |
| | 1 978.0413 |
| | 2 042.1391 |
| | 2 025.7853 |
| | 1 974.0846 |
| | 1 965.8680 |
| | 1 981.3731 |
| | 1 999.9156 |
| | 1 983.9687 |
| | 2 052.1212 |
| | 2 045.3524 |
| | 2 051.2812 |
| | 2 042.2146 |
| | 1 993.6414 |
| | 1 982.2283 |
| | 1 976.8157 |
| | 1 983.4016 |
| | 1 977.3016 |
| | 1 936.3916 |
| | 1 851.7717 |
| | 1 857.2503 |
| | 1 816.1752 |
| | 1 820.3598 |
| | 1 802.7018 |
| | 1 788.7979 |
| | 1 806.6387 |
| | 1 783.4445 |
| | 1 773.3637 |
| | 1 825.2260 |
| | 1 837.6695 |
| | 1 804.4395 |
| | 1 840.3299 |
| | 1 854.1394 |
| | 1 873.3469 |
| | 1 897.6785 |
| | 1 872.2983 |
| | 1 828.8230 |
| | 1 813.9505 |
| | 1 810.8563 |
| | 1 812.3897 |
| | 1 805.1233 |
| | 1 792.3215 |
| | 1 799.0136 |
| | 1 809.4040 |
| | 1 793.9252 |
| | 1 795.0384 |
| | 1 771.0667 |
| | 1 759.0944 |
| | 1 738.1110 |
| | 1 764.5590 |
| | 1 768.5130 |
| | 1 783.6544 |
| | 1 778.2281 |
| | 1 802.1750 |
| | 1 824.0975 |
| | 1 830.9940 |
| | 1 823.2886 |
| | 1 830.4052 |
| | 1 810.8992 |
| | 1 814.9359 |
| | 1 776.0626 |
| | 1 805.6378 |
| | 1 782.4488 |
| | 1 772.6966 |
| | 1 775.6830 |
| | 1 781.9842 |
| | 1 754.6918 |
| | 1 727.7582 |
| | 1 717.5976 |
| | 1 720.2337 |
| | 1 695.5217 |
| | 1 683.5259 |
| | 1 678.2499 |
| | 1 663.3718 |
| | 1 666.6258 |
| | 1 658.6922 |
| | 1 667.1330 |
| | 1 676.0475 |
| | 1 678.3970 |
| | 1 654.4789 |
| | 1 633.4108 |
| | 1 640.7236 |
| | 1 681.1680 |
| | 1 728.8601 |
| | 1 736.3641 |
| | 1 777.9986 |
| | 1 809.0234 |
| | 1 730.7944 |
| | 1 769.5505 |
| | 1 734.0742 |
| | 1 760.4504 |
| | 1 788.3894 |
| | 1 778.6594 |
| | 1 763.1106 |
| | 1 786.9773 |
| | 1 798.7879 |
| | 1 799.6127 |
| | 1 789.0625 |
| | 1 749.0721 |
| | 1 767.8356 |
| | 1 724.4893 |
| | 1 668.3281 |
| | 1 728.5494 |
| | 1 755.0063 |
| | 1 773.4261 |
| | 1 802.9947 |
| | 1 830.1274 |
| | 1 868.5696 |
| | 1 875.2932 |
| | 1 895.0890 |
| | 1 890.5744 |
| | 1 878.1547 |
| | 1 865.7469 |
| | 1 880.9336 |
| | 1 882.6658 |
| | 1 853.8645 |
| | 1 844.8484 |
| | 1 770.2882 |
| | 1 810.3519 |
| | 1 818.8474 |
| | 1 801.9807 |
| | 1 798.5502 |
| | 1 764.6763 |
| | 1 730.1962 |
| | 1 730.7479 |
| | 1 726.8753 |
| | 1 704.8309 |
| | 1 725.7039 |
| | 1 721.1749 |
| | 1 715.5621 |
| | 1 691.8649 |
| | 1 682.8479 |
| | 1 713.8602 |
| | 1 702.0282 |
| | 1 782.1669 |
| | 1 810.7741 |
| | 1 832.0584 |
| | 1 828.1061 |
| | 1 834.1600 |
| | 1 830.1387 |
| | 1 805.1592 |
| | 1 793.0560 |
| | 1 760.6712 |
| | 1 758.4882 |
| | 1 767.0523 |
| | 1 776.8032 |
| | 1 775.9947 |
| | 1 777.4064 |
| | 1 783.4253 |
| | 1 796.5863 |
| | 1 776.5479 |
| | 1 782.6030 |
| | 1 789.1713 |
| | 1 794.2462 |
| | 1 768.2965 |
| | 1 761.8906 |
| | 1 772.5164 |
| | 1 796.3019 |
| | 1 799.0380 |
| | 1 797.8731 |
| | 1 786.4586 |
| | 1 797.3997 |
| | 1 785.7646 |
| | 1 781.1291 |
| | 1 779.1215 |
| | 1 806.6876 |
| | 1 827.5840 |
| | 1 835.0120 |
| | 1 828.7378 |
| | 1 835.1374 |
| | 1 820.3988 |
| | 1 697.5375 |
| | 1 688.2192 |
| | 1 737.3585 |
| | 1 812.3792 |
| | 1 790.9197 |
| | 1 745.3709 |
| | 1 721.4678 |
| | 1 821.8678 |
| | 1 844.5302 |
| | 1 839.5152 |
| | 1 849.3485 |
| | 1 851.5776 |
| | 1 886.9014 |
| | 1 853.6331 |
| | 1 842.9902 |
| | 1 815.0068 |
| | 1 830.3433 |
| | 1 683.5100 |
| | 1 780.4062 |
| | 1 805.5338 |
| | 1 771.0611 |
| | 1 793.4500 |
| | 1 770.5604 |
| | 1 731.4998 |
| | 1 725.7203 |
| | 1 700.1719 |
| | 1 731.4213 |
| | 1 732.6050 |
| | 1 696.3116 |
| | 1 696.7051 |
| | 1 710.2138 |
| | 1 670.7350 |
| | 1 680.7071 |
| | 1 647.8738 |
| | 1 601.3212 |
| | 1 582.0226 |
| | 1 582.9198 |
| | 1 567.4862 |
| | 1 567.0147 |
| | 1 496.2461 |
| | 1 495.2877 |
| | 1 469.0087 |
| | 1 454.2892 |
| | 1 443.6886 |
| | 1 444.6288 |
| | 1 429.0720 |
| | 1 475.8445 |
| | 1 486.9154 |
| | 1 516.4894 |
| | 1 522.4616 |
| | 1 515.2738 |
| | 1 499.7871 |
| | 1 518.7302 |
| | 1 521.0269 |
| | 1 508.3958 |
| | 1 519.5981 |
| | 1 485.7647 |
| | 1 459.8085 |
| | 1 446.1497 |
| | 1 448.6700 |
| | 1 433.9771 |
| | 1 420.4166 |
| | 1 412.2498 |
| | 1 402.1781 |
| | 1 409.6996 |
| | 1 391.4110 |
| | 1 374.2407 |
| | 1 368.0636 |
| | 1 358.1743 |
| | 1 318.3640 |
| | 1 359.4343 |
| | 1 361.0719 |
| | 1 345.1896 |
| | 1 335.8203 |
| | 1 342.4543 |
| | 1 329.3124 |
| | 1 324.5720 |
| | 1 329.4645 |
| | 1 325.0836 |
| | 1 318.1733 |
| | 1 319.0384 |
| | 1 316.1577 |
| | 1 302.6314 |
| | 1 310.7868 |
| | 1 314.8877 |
| | 1 308.2702 |
| | 1 304.7642 |
| | 1 305.0155 |
| | 1 296.5912 |
| | 1 295.4956 |
| | 1 288.4888 |
| | 1 268.0110 |
| | 1 272.9308 |
| | 1 261.3781 |
| | 1 262.7040 |
| | 1 262.5186 |
| | 1 260.7349 |
| | 1 257.3919 |
| | 1 253.8769 |
| | 1 259.8018 |
| | 1 247.9824 |
| | 1 259.9278 |
| | 1 265.6080 |
| | 1 225.6809 |
| | 1 237.3916 |
| | 1 238.4523 |
| | 1 265.9734 |
| | 1 254.5668 |
| | 1 253.7440 |
| | 1 236.0721 |
| | 1 236.0114 |
| | 1 228.4680 |
| | 1 231.5133 |
| | 1 214.4493 |
| | 1 224.5876 |
| | 1 226.7997 |
| | 1 231.1183 |
| | 1 238.6007 |
| | 1 246.0805 |
| | 1 231.8912 |
| | 1 234.0229 |
| | 1 226.2575 |
| | 1 211.8311 |
| | 1 211.1431 |
| | 1 223.6027 |
| | 1 230.5687 |
| | 1 234.7827 |
| | 1 230.9105 |
| | 1 224.5836 |
| | 1 213.8514 |
| | 1 214.5278 |
| | 1 216.6325 |
| | 1 225.8337 |
| | 1 248.7127 |
| | 1 254.5543 |
| | 1 252.0524 |
| | 1 240.1453 |
| | 1 239.1915 |
| | 1 240.3992 |
| | 1 243.1119 |
| | 1 226.9519 |
| | 1 225.9751 |
| | 1 220.8423 |
| | 1 235.5837 |
| | 1 265.8003 |
| | 1 257.0717 |
| | 1 263.8497 |
| | 1 270.6120 |
| | 1 273.9154 |
| | 1 262.5257 |
| | 1 266.0498 |
| | 1 263.9604 |
| | 1 263.4961 |
| | 1 269.6004 |
| | 1 259.2982 |
| | 1 246.3323 |
| | 1 242.0282 |
| | 1 236.1349 |
| | 1 233.4259 |
| | 1 227.5927 |
| | 1 237.1286 |
| | 1 234.2488 |
| | 1 237.6796 |
| | 1 261.2582 |
| | 1 263.6366 |
| | 1 266.6664 |
| | 1 266.6919 |
| | 1 271.4390 |
| | 1 270.0269 |
| | 1 272.1727 |
| | 1 289.8207 |
| | 1 280.0510 |
| | 1 247.6325 |
| | 1 230.6986 |
| | 1 196.5259 |
| | 1 193.8417 |
| | 1 185.5613 |
| | 1 184.3190 |
| | 1 169.9745 |
| | 1 163.6298 |
| | 1 164.7796 |
| | 1 156.0166 |
| | 1 171.6166 |
| | 1 178.7623 |
| | 1 178.7703 |
| | 1 178.7693 |
| | 1 179.2947 |
| | 1 184.3021 |
| | 1 198.4140 |
| | 1 202.6949 |
| | 1 203.9068 |
| | 1 196.3956 |
| | 1 215.1006 |
| | 1 216.7462 |
| | 1 213.4365 |
| | 1 222.6239 |
| | 1 236.4415 |
| | 1 252.7571 |
| | 1 259.8363 |
| | 1 243.5875 |
| | 1 216.4087 |
| | 1 205.8733 |
| | 1 170.2656 |
| | 1 160.5476 |
| | 1 178.4273 |
| | 1 173.2614 |
| | 1 180.3519 |
| | 1 185.6029 |
| | 1 185.3709 |
| | 1 177.3373 |
| | 1 185.5705 |
| | 1 191.4444 |
| | 1 130.1794 |
| | 1 160.4037 |
| | 1 131.8046 |
| | 1 133.7329 |
| | 1 097.1939 |
| | 1 104.9287 |
| | 1 100.0094 |
| | 1 112.5527 |
| | 1 105.2575 |
| | 1 110.6268 |
| | 1 099.9561 |
| | 1 114.0533 |
| | 1 102.0156 |
| | 1 074.9651 |
| | 1 084.4598 |
| | 1 083.9052 |
| | 1 080.5489 |
| | 1 073.2921 |
| | 1 096.7510 |
| | 1 100.0971 |
| | 1 102.7289 |
| | 1 086.2580 |
| | 1 086.1340 |
| | 1 090.6044 |
| | 1 090.8242 |
| | 1 103.7782 |
| | 1 111.2673 |
| | 1 125.2260 |
| | 1 119.6336 |
| | 1 117.9701 |
| | 1 117.9642 |
| | 1 119.6439 |
| | 1 122.4356 |
| | 1 136.3755 |
| | 1 139.1858 |
| | 1 149.1151 |
| | 1 150.3531 |
| | 1 155.9405 |
| | 1 195.0242 |
| | 1 197.7626 |
| | 1 197.4370 |
| | 1 176.4989 |
| | 1 177.1574 |
| | 1 155.9387 |
| | 1 122.4348 |
| | 1 109.1783 |
| | 1 115.7311 |
| | 1 100.1055 |
| | 1 117.8438 |
| | 1 111.1000 |
| | 1 127.5636 |
| | 1 116.6211 |
| | 1 118.1215 |
| | 1 119.3044 |
| | 1 119.5184 |
| | 1 122.3128 |
| | 1 133.4701 |
| | 1 150.2215 |
| | 1 231.8681 |
| | 1 218.3504 |
| | 1 194.9026 |
| | 1 208.8520 |
| | 1 220.0186 |
| | 1 214.4394 |
| | 1 244.8755 |
| | 1 256.2907 |
| | 1 242.3548 |
| | 1 233.9454 |
| | 1 219.9883 |
| | 1 208.8183 |
| | 1 178.1157 |
| | 1 175.3300 |
| | 1 147.4078 |
| | 1 175.1590 |
| | 1 151.2821 |
| | 1 133.4437 |
| | 1 133.4406 |
| | 1 168.9294 |
| | 1 170.0961 |
| | 1 227.6442 |
| | 1 189.2845 |
| | 1 183.6957 |
| | 1 210.4099 |
| | 1 222.6717 |
| | 1 206.0573 |
| | 1 206.0299 |
| | 1 189.2793 |
| | 1 177.9851 |
| | 1 164.2563 |
| | 1 119.4850 |
| | 1 106.6502 |
| | 1 099.9415 |
| | 1 083.7557 |
| | 1 091.4749 |
| | 1 080.3101 |
| | 1 077.5246 |
| | 1 079.7573 |
| | 1 085.9491 |
| | 1 106.4070 |
| | 1 092.5936 |
| | 1 122.0133 |
| | 1 133.1239 |
| | 1 128.7535 |
| | 1 137.9249 |
| | 1 133.3295 |
| | 1 117.5505 |
| | 1 085.5433 |
| | 1 100.0173 |
| | 1 090.8407 |
| | 1 097.0246 |
| | 1 091.4532 |
| | 1 094.1830 |
| | 1 071.4858 |
| | 1 076.5768 |
| | 1 078.4930 |
| | 1 077.1377 |
| | 1 102.1784 |
| | 1 106.5577 |
| | 1 089.3140 |
| | 1 091.2472 |
| | 1 086.2952 |
| | 1 079.1043 |
| | 1 095.7218 |
| | 1 090.4032 |
| | 1 186.7989 |
| | 1 162.1429 |
| | 1 177.6246 |
| | 1 160.5324 |
| | 1 146.3904 |
| | 1 130.1660 |
| | 1 101.8886 |
| | 1 094.5112 |
| | 1 084.1308 |
| | 1 081.5620 |
| | 1 087.3875 |
| | 1 099.0304 |
| | 1 103.9744 |
| | 1 120.1446 |
| | 1 113.7413 |
| | 1 106.2283 |
| | 1 087.0446 |
| | 1 084.0988 |
| | 1 052.1032 |
| | 1 080.8120 |
| | 1 039.2758 |
| | 1 046.6870 |
| | 1 016.7386 |
| | 1 042.3542 |
| | 1 044.4562 |
| | 1 043.2354 |
| | 1 033.7973 |
| | 1 027.1067 |
| | 1 033.1054 |
| | 1 023.8562 |
| | 974.9569 |
| | 970.9712 |
| | 943.1466 |
| | 922.8204 |
| | 931.9072 |
| | 922.7139 |
| | 904.9430 |
| | 906.3675 |
| | 913.6960 |
| | 904.8049 |
| | 892.0065 |
| | 877.4179 |
| | 880.7259 |
| | 879.6303 |
| | 884.0448 |
| | 891.9483 |
| | 879.0992 |
| | 895.9271 |
| | 903.4064 |
| | 892.0072 |
| | 904.6493 |
| | 896.4030 |
| | 903.2281 |
| | 923.3818 |
| | 916.0593 |
| | 917.4467 |
| | 922.2944 |
| | 931.2787 |
| | 1 021.3085 |
| | 1 021.3123 |
| | 1 022.7414 |
| | 1 021.3089 |
| | 1 021.3086 |
| | 1 021.3079 |
| | 1 022.7438 |
| | 1 021.3105 |
| | 1 021.3089 |
| | 1 000.9459 |
| | 988.8158 |
| | 1 011.1303 |
| | 995.8750 |
| | 994.3428 |
| | 1 004.9434 |
| | 1 007.0333 |
| | 1 008.3179 |
| | 991.4899 |
| | 997.0265 |
| | 985.7497 |
| | 995.7682 |
| | 996.9863 |
| | 1 010.2776 |
| | 1 016.4544 |