Historique des taux quotidiens ANG /MMK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 florin antillais = 1 166.7073 kyat myanmarais
le minimum le
1 florin antillais = 3.0603 kyat myanmarais
Historique des prix MMK / ANG
Date | ANG/MMK |
| 1 165.2500 |
| 1 165.2037 |
| 1 165.1898 |
| 1 165.1856 |
| 1 165.2199 |
| 1 165.1884 |
| 1 165.1966 |
| 1 165.2211 |
| 1 165.1839 |
| 1 165.2157 |
| 1 165.1920 |
| 1 165.2345 |
| 1 165.2460 |
| 1 165.1867 |
| 1 165.1947 |
| 1 165.1976 |
| 1 165.2209 |
| 1 165.2078 |
| 1 165.2114 |
| 1 165.2611 |
| 1 165.1982 |
| 1 165.1768 |
| 1 165.1776 |
| 1 165.1934 |
| 1 165.1996 |
| 1 165.2029 |
| 1 165.2010 |
| 1 165.1998 |
| 1 165.2012 |
| 1 165.4440 |
| 1 165.2256 |
| 1 165.2131 |
| 1 165.2013 |
| 1 165.2388 |
| 1 165.2017 |
| 1 165.2146 |
| 1 165.2053 |
| 1 165.2219 |
| 1 165.1991 |
| 1 165.1959 |
| 1 165.2339 |
| 1 165.2295 |
| 1 165.1947 |
| 1 165.2289 |
| 1 165.1702 |
| 1 165.1824 |
| 1 165.1779 |
| 1 165.2179 |
| 1 165.2507 |
| 1 165.2020 |
| 1 165.2034 |
| 1 165.1757 |
| 1 165.1776 |
| 1 165.2581 |
| 1 165.2246 |
| 1 165.2044 |
| 1 165.2145 |
| 1 165.1544 |
| 1 165.1694 |
| 1 165.2362 |
| 1 165.2267 |
| 1 165.2054 |
| 1 165.2156 |
| 1 165.2014 |
| 1 165.2050 |
| 1 165.2472 |
| 1 165.1831 |
| 1 165.1993 |
| 1 165.2105 |
| 1 165.2434 |
| 1 165.2374 |
| 1 165.2080 |
| 1 165.2372 |
| 1 165.2118 |
| 1 165.1578 |
| 1 165.3061 |
| 1 165.2521 |
| 1 165.2276 |
| 1 165.1249 |
| 1 165.1711 |
| 1 165.1831 |
| 1 165.1798 |
| 1 165.2502 |
| 1 165.2014 |
| 1 165.2518 |
| 1 165.1854 |
| 1 035.1515 |
| 1 027.3379 |
| 1 027.2910 |
| 1 027.2868 |
| 1 027.3122 |
| 1 027.3509 |
| 1 027.3644 |
| 1 027.3325 |
| 1 027.3480 |
| 1 027.3419 |
| 1 027.3251 |
| 1 027.3195 |
| 1 027.3507 |
| 1 027.2995 |
| 1 027.3897 |
| 1 027.3312 |
| 986.6243 |
| 986.6166 |
| 986.5970 |
| 986.6179 |
| 986.6147 |
| 986.5877 |
| 986.5304 |
| 990.5060 |
| 986.5379 |
| 986.5530 |
| 986.7604 |
| 986.5340 |
| 986.5222 |
| 986.5132 |
| 987.6600 |
| 987.6697 |
| 993.6480 |
| 986.4192 |
| 986.8390 |
| 1 007.0817 |
| 1 002.3492 |
| 1 026.4879 |
| 1 066.6635 |
| 1 093.3001 |
| 1 042.6491 |
| 1 041.8155 |
| 1 016.7010 |
| 995.8538 |
| 916.9142 |
| 917.0737 |
| 916.9809 |
| 916.9757 |
| 916.9752 |
| 916.9685 |
| 916.9698 |
| 917.0110 |
| 916.9931 |
| 916.9742 |
| 916.9837 |
| 917.1110 |
| 916.9998 |
| 916.9813 |
| 916.9714 |
| 916.9802 |
| 867.6715 |
| 867.7497 |
| 867.6806 |
| 867.6852 |
| 785.4585 |
| 785.5920 |
| 785.5262 |
| 785.5423 |
| 785.5315 |
| 785.5223 |
| 785.5270 |
| 785.5482 |
| 785.5033 |
| 785.5271 |
| 784.1366 |
| 739.5746 |
| 742.3185 |
| 741.5104 |
| 744.8300 |
| 739.8411 |
| 748.1824 |
| 742.3398 |
| 766.8355 |
| 739.8380 |
| 732.5924 |
| 727.8477 |
| 722.0208 |
| 717.5316 |
| 716.9790 |
| 717.0080 |
| 719.2028 |
| 713.9193 |
| 725.0753 |
| 728.7006 |
| 733.4400 |
| 739.2843 |
| 741.4886 |
| 739.8195 |
| 756.2645 |
| 758.4903 |
| 759.8806 |
| 760.4591 |
| 757.6559 |
| 764.8926 |
| 759.8819 |
| 762.1165 |
| 769.0827 |
| 776.3436 |
| 778.2749 |
| 782.7206 |
| 779.1270 |
| 782.4556 |
| 782.0198 |
| 779.1102 |
| 779.8311 |
| 788.3110 |
| 791.0874 |
| 796.0763 |
| 796.3600 |
| 773.7572 |
| 793.3377 |
| 787.1494 |
| 761.1788 |
| 799.7181 |
| 808.9331 |
| 806.7120 |
| 874.2083 |
| 889.9618 |
| 888.7704 |
| 874.9085 |
| 915.4392 |
| 869.1185 |
| 875.9682 |
| 882.0213 |
| 883.9319 |
| 876.6497 |
| 875.8737 |
| 883.4193 |
| 879.1421 |
| 874.6366 |
| 872.3309 |
| 872.3433 |
| 873.2396 |
| 872.0630 |
| 872.9265 |
| 872.9080 |
| 860.8800 |
| 866.3683 |
| 869.6637 |
| 853.4851 |
| 849.5694 |
| 853.7848 |
| 845.9184 |
| 848.9807 |
| 844.5690 |
| 850.4395 |
| 848.8985 |
| 804.2620 |
| 807.7394 |
| 810.8608 |
| 815.9959 |
| 814.6907 |
| 814.7460 |
| 814.6796 |
| 818.8552 |
| 819.9874 |
| 813.0163 |
| 812.5548 |
| 815.2887 |
| 813.4238 |
| 812.5868 |
| 820.3295 |
| 829.7311 |
| 843.9793 |
| 832.8727 |
| 837.9897 |
| 845.1542 |
| 847.1002 |
| 857.6678 |
| 846.5241 |
| 855.4375 |
| 861.9679 |
| 856.3319 |
| 868.4402 |
| 870.4211 |
| 877.6114 |
| 893.4749 |
| 880.2716 |
| 881.4017 |
| 896.9404 |
| 902.5869 |
| 902.7930 |
| 898.8843 |
| 894.3204 |
| 892.6653 |
| 899.1842 |
| 873.7866 |
| 879.4409 |
| 868.8342 |
| 848.7995 |
| 840.1123 |
| 837.1731 |
| 829.2464 |
| 829.2839 |
| 803.0023 |
| 795.1593 |
| 784.3470 |
| 784.2998 |
| 772.4696 |
| 768.6651 |
| 771.0626 |
| 765.8591 |
| 757.6604 |
| 754.2673 |
| 753.2630 |
| 754.3966 |
| 754.0897 |
| 751.2963 |
| 745.1976 |
| 755.2572 |
| 746.9333 |
| 742.4189 |
| 748.1259 |
| 747.9978 |
| 748.4830 |
| 750.0512 |
| 748.8001 |
| 748.7739 |
| 749.1404 |
| 745.3187 |
| 746.1767 |
| 745.6731 |
| 748.2252 |
| 755.2768 |
| 757.1676 |
| 754.8315 |
| 758.9246 |
| 760.9129 |
| 758.5250 |
| 758.2371 |
| 759.7377 |
| 765.0908 |
| 762.8512 |
| 758.6331 |
| 758.6355 |
| 758.0852 |
| 757.9559 |
| 765.9442 |
| 756.4373 |
| 765.5504 |
| 766.9175 |
| 757.6813 |
| 757.7792 |
| 758.5396 |
| 763.4552 |
| 760.0957 |
| 767.3532 |
| 767.5146 |
| 765.8762 |
| 768.6211 |
| 769.7000 |
| 761.6208 |
| 769.3888 |
| 769.2922 |
| 768.3908 |
| 764.5729 |
| 760.9188 |
| 767.9987 |
| 771.1789 |
| 763.5817 |
| 759.2910 |
| 764.2846 |
| 752.8173 |
| 757.2695 |
| 757.2859 |
| 755.6154 |
| 763.3995 |
| 769.9618 |
| 763.4062 |
| 760.9764 |
| 768.2592 |
| 769.7750 |
| 766.2047 |
| 761.7338 |
| 750.7643 |
| 765.8106 |
| 761.3218 |
| 765.2431 |
| 765.8176 |
| 770.9026 |
| 778.8114 |
| 750.0345 |
| 742.3866 |
| 742.9552 |
| 737.3068 |
| 729.4173 |
| 720.9321 |
| 727.1404 |
| 723.7643 |
| 716.4358 |
| 704.0199 |
| 715.2955 |
| 702.8596 |
| 701.1614 |
| 687.0723 |
| 669.5665 |
| 680.8558 |
| 672.9503 |
| 672.9696 |
| 669.0031 |
| 669.0129 |
| 667.3086 |
| 667.9209 |
| 661.4059 |
| 660.5458 |
| 656.3457 |
| 660.5772 |
| 668.7556 |
| 667.3188 |
| 660.5723 |
| 655.8256 |
| 652.5403 |
| 652.4940 |
| 654.5665 |
| 655.2296 |
| 656.9977 |
| 664.1535 |
| 674.2108 |
| 676.4167 |
| 676.1386 |
| 678.0924 |
| 683.4948 |
| 692.0851 |
| 689.1861 |
| 686.0638 |
| 706.5488 |
| 723.0428 |
| 726.6906 |
| 727.0089 |
| 723.0028 |
| 730.8204 |
| 731.2533 |
| 727.9231 |
| 723.8764 |
| 705.4598 |
| 728.0396 |
| 720.5197 |
| 714.0544 |
| 718.5846 |
| 713.3741 |
| 604.3940 |
| 604.3957 |
| 604.3934 |
| 604.3945 |
| 604.2690 |
| 604.3929 |
| 604.3934 |
| 604.2712 |
| 604.2754 |
| 604.3954 |
| 604.3978 |
| 604.3914 |
| 604.3921 |
| 604.2734 |
| 606.8766 |
| 626.2112 |
| 626.7838 |
| 621.3012 |
| 617.8537 |
| 619.7622 |
| 618.5491 |
| 610.0715 |
| 610.8312 |
| 608.1764 |
| 606.2585 |
| 607.6060 |
| 605.4078 |
| 599.0739 |
| 601.1070 |
| 573.5689 |
| 583.9746 |
| 584.8919 |
| 578.0902 |
| 578.2840 |
| 579.0941 |
| 576.3394 |
| 576.1944 |
| 574.4285 |
| 574.5714 |
| 572.9600 |
| 573.9762 |
| 574.3720 |
| 575.9990 |
| 576.7041 |
| 575.9309 |
| 576.6765 |
| 575.7241 |
| 577.2763 |
| 584.0080 |
| 575.4300 |
| 569.5587 |
| 561.7496 |
| 557.4775 |
| 557.7140 |
| 553.5248 |
| 551.5149 |
| 555.6183 |
| 552.4339 |
| 547.2020 |
| 544.8961 |
| 544.3627 |
| 543.9560 |
| 543.8688 |
| 543.8796 |
| 544.0995 |
| 544.2609 |
| 543.7060 |
| 543.4598 |
| 544.5677 |
| 546.0174 |
| 546.5686 |
| 543.0468 |
| 542.3737 |
| 541.1396 |
| 540.3676 |
| 538.8173 |
| 538.5861 |
| 537.1519 |
| 538.4311 |
| 538.2019 |
| 536.9973 |
| 537.4200 |
| 538.5493 |
| 538.3727 |
| 539.0770 |
| 545.1092 |
| 548.6935 |
| 549.8109 |
| 550.8226 |
| 550.9740 |
| 549.6510 |
| 551.1143 |
| 550.3267 |
| 550.7572 |
| 550.9883 |
| 552.5600 |
| 549.8949 |
| 548.5436 |
| 549.3931 |
| 549.4639 |
| 548.4893 |
| 542.9357 |
| 543.0478 |
| 542.8387 |
| 545.2626 |
| 543.8634 |
| 545.0767 |
| 542.3503 |
| 545.0107 |
| 544.4845 |
| 544.4033 |
| 539.5820 |
| 544.1985 |
| 542.4401 |
| 544.8684 |
| 545.4530 |
| 547.1430 |
| 551.4126 |
| 556.9248 |
| 548.4265 |
| 546.9998 |
| 544.2227 |
| 538.7303 |
| 527.1002 |
| 527.6169 |
| 525.7122 |
| 532.1292 |
| 521.3857 |
| 504.9932 |
| 498.2758 |
| 497.6863 |
| 494.3958 |
| 492.9913 |
| 491.9930 |
| 493.2672 |
| 496.0126 |
| 491.0898 |
| 484.2281 |
| 481.8414 |
| 485.5949 |
| 479.7292 |
| 479.7011 |
| 481.0112 |
| 481.6155 |
| 482.6148 |
| 480.7657 |
| 479.0776 |
| 481.2428 |
| 481.8811 |
| 476.6728 |
| 476.3932 |
| 478.5321 |
| 477.1451 |
| 478.2954 |
| 477.9890 |
| 478.1652 |
| 477.9133 |
| 478.2854 |
| 480.1424 |
| 480.8067 |
| 482.7027 |
| 483.1379 |
| 488.5030 |
| 491.1263 |
| 490.9104 |
| 492.1530 |
| 492.8848 |
| 491.7412 |
| 492.0820 |
| 492.2546 |
| 491.3625 |
| 493.8397 |
| 495.4792 |
| 492.9015 |
| 478.3921 |
| 473.8564 |
| 470.2622 |
| 470.5517 |
| 469.4545 |
| 466.6349 |
| 462.7122 |
| 459.9172 |
| 459.9343 |
| 458.7993 |
| 459.3586 |
| 229.4754 |
| 3.6369 |
| 3.6089 |
| 3.6366 |
| 3.6369 |
| 3.6090 |
| 3.6089 |
| 3.6313 |
| 3.6090 |
| 3.6091 |
| 3.6368 |
| 3.6320 |
| 3.6089 |
| 3.6366 |
| 3.6085 |
| 3.6086 |
| 3.6093 |
| 3.6381 |
| 3.5804 |
| 3.5916 |
| 3.5811 |
| 3.6170 |
| 3.6180 |
| 3.6737 |
| 3.6190 |
| 3.6746 |
| 3.6752 |
| 3.6747 |
| 3.6754 |
| 3.6754 |
| 3.6198 |
| 3.6190 |
| 3.6756 |
| 3.6635 |
| 3.6072 |
| 3.6664 |
| 3.6632 |
| 3.6083 |
| 3.6622 |
| 3.6640 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6354 |
| 3.6354 |
| 3.6354 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6354 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6354 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6354 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6353 |
| 3.6354 |
| 3.6353 |
| 3.6353 |
| 3.6349 |
| 3.6349 |
| 3.6350 |
| 3.6349 |
| 3.6349 |
| 3.6349 |
| 3.6349 |
| 3.6349 |
| 3.6349 |
| 3.6349 |
| 3.6349 |
| 3.6349 |
| 3.6349 |
| 3.6349 |
| 3.6349 |
| 3.6349 |
| 3.6349 |
| 3.6349 |
| 3.6349 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6348 |
| 3.6345 |
| 3.6345 |
| 3.6345 |
| 3.6345 |
| 3.6345 |
| 3.6749 |
| 3.6345 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6568 |
| 3.6522 |
| 3.6471 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6420 |
| 3.6522 |
| 3.6522 |
| 3.6420 |
| 3.6573 |
| 3.6471 |
| 3.6420 |
| 3.6420 |
| 3.6419 |
| 3.6420 |
| 3.6420 |
| 3.6522 |
| 3.6420 |
| 3.6522 |
| 3.6522 |
| 3.6420 |
| 3.6522 |
| 3.6420 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6471 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6471 |
| 3.6522 |
| 3.6522 |
| 3.6471 |
| 3.6471 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6471 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6471 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6471 |
| 3.6522 |
| 3.6522 |
| 3.6471 |
| 3.6471 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6471 |
| 3.6471 |
| 3.6522 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6522 |
| 3.6471 |
| 3.6471 |
| 3.6522 |
| 3.6471 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6471 |
| 3.6471 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6522 |
| 3.6471 |
| 3.6471 |
| 3.6599 |
| 3.6471 |
| 3.6522 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6522 |
| 3.6522 |
| 3.6420 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6522 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6573 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6522 |
| 3.6522 |
| 3.6471 |
| 3.6522 |
| 3.6471 |
| 3.6522 |
| 3.6471 |
| 3.6471 |
| 3.6522 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6522 |
| 3.6522 |
| 3.6471 |
| 3.6522 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6445 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6420 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.6471 |
| 3.3270 |
| 3.3750 |
| 3.3316 |
| 3.3597 |
| 3.3572 |
| 3.3581 |
| 3.3446 |
| 3.3315 |
| 3.2875 |
| 3.2978 |
| 3.2876 |
| 3.2703 |
| 3.2962 |
| 3.2753 |
| 3.2543 |
| 3.2296 |
| 3.2027 |
| 3.2333 |
| 3.2399 |
| 3.2252 |
| 3.2378 |
| 3.2561 |
| 3.2783 |
| 3.2717 |
| 3.2840 |
| 3.2644 |
| 3.2371 |
| 3.2355 |
| 3.2565 |
| 3.2235 |
| 3.2004 |
| 3.1973 |
| 3.1925 |
| 3.1349 |
| 3.1342 |
| 3.1350 |
| 3.1430 |
| 3.1488 |
| 3.1601 |
| 3.1468 |
| 3.1164 |
| 3.0888 |
| 3.1111 |
| 3.1178 |
| 3.1333 |
| 3.1539 |
| 3.1476 |
| 3.1268 |
| 3.1204 |
| 3.1190 |
| 3.1249 |
| 3.0603 |
| 3.0842 |
| 3.0991 |
| 3.1064 |
| 3.0761 |
| 3.1048 |
| 3.1325 |
| 3.1491 |
| 3.1487 |
| 3.1734 |
| 3.1677 |
| 3.3650 |
| 3.3651 |
| 3.3649 |
| 3.3659 |
| 3.2542 |
| 3.2397 |
| 3.3650 |
| 3.3653 |
| 3.2355 |
| 3.3667 |
| 3.2338 |
| 3.2531 |
| 3.2401 |
| 3.2046 |
| 3.2044 |
| 3.2424 |
| 3.2348 |
| 3.2508 |
| 3.2509 |
| 3.2410 |
| 3.2355 |
| 3.2692 |
| 3.3130 |
| 3.2615 |
| 3.2742 |
| 3.2742 |
| 3.2660 |
| 3.2325 |
| 3.2017 |
| 3.2513 |
| 3.2126 |