Historique florin antillais / metical mozambicain

Historique des taux quotidiens ANG /MZM depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 florin antillais = 43 370.0741 metical mozambicain

le minimum le

1 florin antillais = 8.6439 metical mozambicain

Historique des prix MZM / ANG

Date ANG/MZM
35 786.3606
35 700.0370
8.7202
8.7353
8.7455
8.7438
8.7595
34 671.5838
34 561.8173
34 663.6305
34 502.4731
34 573.8660
34 642.4468
34 381.7506
34 483.5239
34 318.6445
34 236.0081
34 322.1233
34 094.9856
34 257.4134
34 277.3476
34 113.5979
34 049.2219
34 510.8262
34 656.5891
34 428.7550
34 493.1979
34 290.7639
34 263.5285
34 135.9855
34 094.5583
34 045.6926
34 086.2796
33 871.3866
34 357.1751
34 429.7767
34 190.5271
34 248.8896
34 284.4932
34 300.1977
34 475.7138
34 581.3460
34 687.2924
34 528.8776
34 599.3068
34 598.2899
34 377.9339
34 408.4190
34 519.1174
34 273.4186
34 253.6158
34 128.7483
34 196.4010
34 119.1410
34 133.2971
34 515.0460
34 315.8716
34 378.6399
34 391.0695
34 428.1186
34 138.9605
34 364.8832
34 187.3051
33 976.4239
34 178.0541
34 402.6517
34 440.8916
34 391.8678
34 295.5529
34 781.5102
35 017.5981
34 712.3547
34 507.3285
34 194.8569
34 774.4520
35 366.6013
35 318.1041
35 129.2645
34 915.1328
35 028.3188
35 547.8251
35 535.8138
35 555.2557
35 820.9509
36 070.8205
35 881.1802
35 478.3951
35 838.6966
35 579.8111
35 729.9648
35 675.9175
35 527.7411
35 399.1266
35 504.8132
35 711.3752
35 540.9472
35 256.7751
35 007.4704
35 085.4512
35 102.9444
34 925.8133
34 848.3683
34 567.9843
34 574.5271
34 468.2357
34 690.2330
34 685.1219
34 529.0040
34 619.4349
34 913.6164
34 898.2282
35 294.4494
35 061.1775
35 054.0547
35 250.4404
35 569.0603
35 586.9428
35 572.3838
35 509.6208
35 036.1924
35 164.1840
35 147.0160
35 326.4967
35 267.3844
35 406.2356
35 367.4692
35 544.4324
35 139.5455
35 492.1800
35 174.2626
34 980.2271
34 883.8555
35 062.8797
35 113.4992
35 177.9902
35 193.6571
35 174.0436
35 147.4378
35 067.4238
34 921.9277
34 906.8389
34 601.6444
34 696.5653
34 872.9425
35 066.8157
35 066.0861
34 931.2350
34 979.4865
35 299.8896
35 354.2390
35 542.0470
35 288.4415
35 518.0768
35 495.9805
35 721.6184
35 594.7190
35 261.6855
35 239.9812
35 198.0704
35 096.8595
35 081.6473
35 012.1255
34 801.8710
34 784.0754
34 798.4824
34 414.2516
34 700.9245
34 940.2735
34 977.8963
34 916.1032
34 983.9956
35 309.9944
35 375.2093
35 106.1145
35 316.7295
35 204.5208
35 190.3751
35 002.0386
35 257.8906
34 995.7348
34 955.8106
34 914.8341
34 836.0094
34 929.1158
35 241.5516
35 268.2408
35 071.0224
35 028.8955
34 974.2489
34 991.2440
35 024.0008
35 022.1667
35 162.8091
35 396.2278
35 480.7208
35 145.4629
35 049.2267
34 950.6491
35 145.3909
35 088.5428
34 704.1220
35 401.2972
34 844.6451
35 179.0320
35 026.6273
35 165.3605
35 216.0360
34 971.1101
35 338.9594
35 123.3786
35 079.9839
34 940.1139
35 089.1422
35 015.0925
35 282.3292
35 041.1966
35 122.7441
34 942.8990
35 143.0762
35 253.3594
35 001.2624
35 052.7852
35 004.0651
35 113.0132
35 110.4297
35 151.9091
34 976.4565
35 159.5909
35 119.1950
35 138.8655
35 133.1659
35 111.2376
34 980.0648
34 875.2493
34 979.9146
35 303.1290
35 042.0748
35 202.2358
34 996.5253
35 167.7852
35 030.0387
35 139.6068
35 065.8780
35 240.8470
35 173.0886
35 063.5101
34 997.6795
35 003.0589
35 192.9000
35 264.7947
35 250.2889
35 212.3160
35 005.2725
35 098.4665
35 003.0263
35 174.0523
35 046.5987
35 124.9716
35 193.3557
35 183.5448
34 934.7640
35 058.9466
35 011.8373
35 118.0918
34 744.0894
34 734.7571
34 363.1167
33 959.3064
33 581.6648
32 969.4234
32 439.4457
32 281.2458
31 734.5204
31 023.8225
30 494.9645
32 485.7370
36 604.4949
38 831.0693
39 721.4623
41 131.2438
41 288.9951
41 307.9738
41 361.8777
41 425.4676
41 658.0000
41 471.9024
41 555.4941
41 318.2767
41 483.6397
41 094.3319
41 072.2974
41 188.6304
41 039.9029
41 103.6922
41 136.6404
40 598.6464
40 683.6190
40 439.6903
40 326.6762
40 241.8519
40 001.5560
39 867.2761
39 746.4157
39 741.7715
39 653.8873
39 546.7979
39 549.1064
39 525.5254
39 390.8658
39 261.9196
39 040.7270
38 956.6366
38 914.0763
38 760.0489
38 626.8717
38 777.5517
38 322.3671
38 124.7636
38 291.9207
38 238.8567
38 021.8270
37 683.8361
37 606.1034
37 589.7439
37 387.4569
37 496.0527
37 213.5935
36 966.1712
37 209.5662
37 070.5449
36 413.9123
36 436.7810
36 092.9827
35 842.5121
35 542.6333
38 414.5863
38 467.8838
38 143.8996
37 029.0307
37 974.2653
36 298.6142
36 023.8506
36 143.8061
36 930.3254
36 829.7002
36 650.5216
36 917.6261
36 597.9500
36 230.6293
36 047.5224
35 284.3520
35 382.0289
35 154.1609
35 103.6174
35 016.2250
34 471.1021
35 029.9423
34 587.4869
34 641.4186
34 115.2222
33 814.6498
33 303.6040
33 785.2764
34 133.9230
34 327.6202
34 408.7245
32 725.2278
32 885.2036
32 671.3874
32 763.1022
32 842.3389
32 566.8363
32 735.6589
33 360.0306
33 823.5532
33 758.8625
34 038.8577
34 140.8008
34 155.5189
34 048.9487
34 437.8767
34 365.0327
34 217.3589
33 995.9222
34 146.0199
34 219.9465
34 287.4634
34 673.4465
34 429.4226
34 628.6782
34 749.0863
34 715.5561
34 471.3851
34 434.5073
34 535.0882
34 496.9551
34 830.4803
34 456.0688
34 497.5042
34 347.4647
34 090.9159
34 144.4017
34 181.0349
34 208.3094
34 051.2053
33 745.7796
34 296.1708
33 293.6098
32 789.7550
31 992.5801
32 710.9825
32 172.6702
31 821.5878
31 249.7802
31 045.5650
31 440.8197
31 343.6703
31 602.3729
32 035.6399
32 239.9006
32 390.3039
32 398.0049
32 755.6263
33 005.4118
33 137.6861
32 906.3116
33 310.1789
32 861.1518
32 983.5772
33 170.4330
33 708.2032
34 268.1045
34 362.8118
34 472.8644
34 541.3636
34 386.4517
34 127.2332
34 451.0718
34 157.2297
33 971.3168
32 975.3432
32 761.8312
32 340.9370
32 606.4807
32 519.1207
32 847.8098
33 040.4651
33 343.9568
33 828.1911
33 749.7830
34 263.2175
34 015.0881
34 376.6391
34 153.9703
34 297.7465
34 382.5391
34 707.5006
34 433.6021
34 297.1698
34 572.7581
34 225.4311
34 290.1332
34 282.2438
34 372.2451
34 236.3110
34 194.3732
33 934.1215
33 960.8365
33 951.5137
33 908.9050
33 903.8623
34 045.9438
33 742.0367
33 837.1466
34 246.4566
34 767.9572
36 349.7046
36 384.2547
36 687.8114
36 954.8770
37 169.5916
37 621.5721
37 975.1234
38 333.6818
38 082.0884
39 186.8400
39 001.9089
39 598.5957
39 309.9705
39 071.1095
39 031.6168
39 650.2437
40 018.2661
39 689.3261
40 768.3756
40 791.8376
41 131.7775
41 169.5410
41 375.6622
41 729.6952
43 231.2882
39 137.9184
38 651.3696
38 708.9422
38 873.7799
38 683.2410
38 469.8636
38 220.4209
38 118.6976
38 139.0193
38 034.1155
38 312.6393
38 103.0881
37 938.4600
38 181.9191
38 417.6048
38 163.1270
37 232.6298
37 008.1811
36 434.2916
35 682.5344
33 985.6870
32 998.5150
32 294.6937
31 721.8221
30 760.7369
30 929.7787
28 789.9938
28 493.1145
28 545.1973
28 950.4624
28 464.5855
28 211.5599
28 678.4395
28 171.1788
27 455.6579
27 939.3983
27 329.3324
27 165.3524
26 245.8752
26 115.8465
25 914.6995
25 340.0915
25 936.2238
26 031.2715
26 984.9174
26 894.5065
27 926.1503
28 276.3732
29 365.5623
28 133.9506
25 121.5018
24 943.1099