Historique des taux quotidiens ANG /STD depuis le dimanche, 30 juillet 2006.
Le maximum a été atteint le
1 florin antillais = 13 810.3335 dobra santoméen
le minimum le
1 florin antillais = 3 679.3928 dobra santoméen
Historique des prix STD / ANG
| Date | ANG/STD |
| | 11 819.1888 |
| | 12 447.9314 |
| | 12 447.9728 |
| | 12 447.9429 |
| | 12 447.9214 |
| | 12 447.9141 |
| | 12 447.8947 |
| | 12 447.9256 |
| | 12 447.9799 |
| | 12 447.9300 |
| | 12 447.9134 |
| | 12 447.9653 |
| | 12 447.9449 |
| | 12 447.9350 |
| | 12 447.9550 |
| | 12 447.9537 |
| | 12 447.8949 |
| | 12 447.9202 |
| | 12 447.9614 |
| | 12 447.9411 |
| | 12 447.9020 |
| | 12 447.9347 |
| | 12 447.9439 |
| | 12 447.9265 |
| | 12 447.9337 |
| | 12 447.9385 |
| | 12 447.9642 |
| | 12 447.9765 |
| | 12 447.9306 |
| | 12 447.9384 |
| | 12 447.9665 |
| | 12 447.9528 |
| | 12 447.9041 |
| | 12 447.9167 |
| | 12 447.9472 |
| | 12 447.9526 |
| | 12 447.9236 |
| | 12 447.9424 |
| | 12 447.8951 |
| | 12 447.9533 |
| | 12 447.9649 |
| | 12 447.9119 |
| | 12 447.9306 |
| | 12 447.9182 |
| | 12 447.9527 |
| | 12 447.9462 |
| | 12 447.9394 |
| | 12 447.9329 |
| | 12 447.9801 |
| | 12 447.9241 |
| | 12 447.9115 |
| | 12 447.9209 |
| | 12 447.9125 |
| | 12 447.9488 |
| | 12 447.9129 |
| | 12 447.9547 |
| | 12 447.8950 |
| | 12 447.9294 |
| | 12 447.9699 |
| | 12 447.9473 |
| | 12 447.9316 |
| | 12 447.9436 |
| | 12 447.9139 |
| | 12 447.9088 |
| | 12 447.9435 |
| | 12 447.9000 |
| | 12 447.9419 |
| | 12 447.8935 |
| | 12 447.9305 |
| | 12 447.9016 |
| | 12 447.9232 |
| | 12 447.9354 |
| | 12 447.9562 |
| | 12 447.9379 |
| | 12 447.9126 |
| | 12 447.9153 |
| | 12 446.4663 |
| | 12 354.2213 |
| | 12 359.5157 |
| | 12 357.1396 |
| | 12 380.1525 |
| | 12 366.4511 |
| | 12 362.6743 |
| | 12 352.4473 |
| | 12 477.3094 |
| | 12 362.9452 |
| | 12 356.7476 |
| | 12 358.4340 |
| | 12 351.6505 |
| | 12 371.2517 |
| | 12 348.9586 |
| | 12 370.6910 |
| | 12 345.0524 |
| | 12 368.9399 |
| | 12 360.9402 |
| | 12 419.6892 |
| | 12 361.1032 |
| | 12 355.4488 |
| | 12 370.5145 |
| | 12 364.0020 |
| | 12 360.1944 |
| | 12 369.6524 |
| | 12 366.1444 |
| | 12 372.2232 |
| | 12 356.9745 |
| | 12 359.2654 |
| | 12 363.8168 |
| | 12 362.3581 |
| | 12 363.0221 |
| | 12 360.4066 |
| | 12 369.9779 |
| | 12 359.7994 |
| | 12 359.1287 |
| | 12 365.7288 |
| | 12 359.5690 |
| | 12 362.6959 |
| | 12 363.0226 |
| | 12 365.9598 |
| | 12 371.8855 |
| | 12 371.2395 |
| | 12 362.9416 |
| | 12 350.6234 |
| | 12 366.9662 |
| | 12 361.4917 |
| | 12 366.4486 |
| | 12 352.7392 |
| | 12 369.3258 |
| | 12 396.3717 |
| | 12 368.6891 |
| | 12 365.2704 |
| | 12 330.9124 |
| | 12 360.7002 |
| | 12 358.7697 |
| | 12 365.8878 |
| | 12 365.5803 |
| | 12 365.2025 |
| | 12 349.3566 |
| | 12 369.4580 |
| | 12 366.9509 |
| | 12 375.5588 |
| | 12 369.7646 |
| | 12 328.4704 |
| | 12 341.5720 |
| | 12 364.9157 |
| | 12 352.3747 |
| | 12 356.5321 |
| | 12 361.4957 |
| | 12 367.3467 |
| | 12 353.2673 |
| | 12 362.1110 |
| | 12 372.0018 |
| | 12 367.9255 |
| | 12 359.5293 |
| | 12 368.6586 |
| | 12 356.5706 |
| | 12 369.0224 |
| | 12 364.7716 |
| | 12 381.7673 |
| | 12 352.7508 |
| | 12 361.9368 |
| | 12 371.7207 |
| | 12 356.6167 |
| | 12 370.6346 |
| | 12 355.8066 |
| | 12 671.8458 |
| | 12 668.9583 |
| | 12 661.9887 |
| | 12 676.9273 |
| | 12 667.2534 |
| | 12 665.6981 |
| | 12 661.4745 |
| | 12 687.0683 |
| | 12 667.1816 |
| | 12 658.1201 |
| | 12 660.8645 |
| | 12 664.0934 |
| | 12 689.5262 |
| | 12 703.5462 |
| | 12 660.6040 |
| | 12 653.1973 |
| | 12 665.3858 |
| | 12 663.8601 |
| | 12 661.1345 |
| | 12 663.3543 |
| | 12 668.9154 |
| | 12 667.2157 |
| | 12 655.5479 |
| | 12 663.6644 |
| | 12 666.8390 |
| | 12 663.1296 |
| | 12 670.7712 |
| | 12 663.0872 |
| | 12 671.8277 |
| | 12 667.6572 |
| | 12 653.3708 |
| | 12 658.1689 |
| | 12 658.1326 |
| | 12 663.8382 |
| | 12 699.0431 |
| | 12 769.6196 |
| | 12 804.7543 |
| | 12 625.3893 |
| | 12 626.8943 |
| | 12 611.2422 |
| | 12 433.2658 |
| | 12 421.5640 |
| | 12 424.9674 |
| | 12 418.2192 |
| | 12 428.9017 |
| | 12 424.2259 |
| | 12 433.8731 |
| | 12 304.6947 |
| | 12 323.8871 |
| | 12 506.7260 |
| | 12 174.0617 |
| | 12 197.7543 |
| | 12 193.1922 |
| | 12 191.2435 |
| | 12 901.2471 |
| | 12 757.3947 |
| | 12 789.7522 |
| | 12 280.6936 |
| | 12 278.7151 |
| | 12 216.0239 |
| | 12 187.3268 |
| | 12 032.2567 |
| | 11 896.9728 |
| | 11 875.1998 |
| | 11 886.0434 |
| | 11 858.3651 |
| | 11 734.1491 |
| | 11 722.6002 |
| | 11 729.4634 |
| | 11 757.6711 |
| | 11 709.5156 |
| | 11 713.4353 |
| | 11 817.6920 |
| | 11 740.0330 |
| | 11 746.5351 |
| | 11 774.1443 |
| | 11 775.9729 |
| | 11 765.9268 |
| | 11 754.8807 |
| | 11 754.5981 |
| | 11 607.5228 |
| | 11 635.4507 |
| | 11 630.6308 |
| | 11 583.9180 |
| | 11 669.2732 |
| | 11 667.2131 |
| | 11 717.2327 |
| | 11 529.4566 |
| | 11 529.3598 |
| | 11 559.4738 |
| | 11 558.5397 |
| | 11 560.2830 |
| | 11 595.8794 |
| | 11 539.9133 |
| | 11 514.8969 |
| | 11 531.7450 |
| | 11 530.1312 |
| | 11 514.2953 |
| | 11 444.2472 |
| | 11 437.9021 |
| | 11 424.7439 |
| | 11 431.5448 |
| | 11 336.6232 |
| | 11 431.4964 |
| | 11 551.2821 |
| | 11 550.7217 |
| | 11 550.2921 |
| | 11 550.5590 |
| | 11 553.4591 |
| | 11 551.9197 |
| | 11 526.8483 |
| | 11 517.2559 |
| | 11 622.4290 |
| | 11 604.4704 |
| | 11 486.5307 |
| | 11 496.8384 |
| | 11 325.5016 |
| | 11 329.9149 |
| | 11 329.7733 |
| | 11 242.2722 |
| | 11 401.5218 |
| | 11 405.9888 |
| | 11 400.5230 |
| | 11 400.4381 |
| | 11 396.4447 |
| | 11 364.6392 |
| | 11 439.8888 |
| | 11 419.9809 |
| | 11 586.0630 |
| | 11 639.3887 |
| | 11 641.5870 |
| | 11 648.4131 |
| | 11 668.2893 |
| | 11 713.5674 |
| | 11 720.6251 |
| | 11 655.4614 |
| | 11 701.5787 |
| | 11 714.8717 |
| | 11 719.5971 |
| | 11 718.8387 |
| | 11 711.3142 |
| | 11 645.1852 |
| | 11 683.9887 |
| | 11 694.0388 |
| | 11 681.4168 |
| | 11 694.2600 |
| | 11 863.5498 |
| | 11 920.1578 |
| | 12 071.5357 |
| | 12 184.7467 |
| | 12 155.3904 |
| | 12 214.5245 |
| | 12 247.6971 |
| | 12 256.3229 |
| | 12 279.8195 |
| | 12 286.1635 |
| | 12 288.9804 |
| | 12 282.0750 |
| | 12 281.7672 |
| | 12 282.8977 |
| | 12 287.2417 |
| | 12 280.3931 |
| | 12 282.2343 |
| | 12 425.1024 |
| | 12 320.2636 |
| | 12 366.6814 |
| | 12 457.5695 |
| | 12 375.2504 |
| | 12 310.8377 |
| | 12 327.7268 |
| | 12 320.1973 |
| | 12 321.8373 |
| | 13 186.6196 |
| | 13 108.4720 |
| | 13 065.1255 |
| | 12 871.7074 |
| | 13 309.2544 |
| | 12 790.4401 |
| | 12 794.7425 |
| | 12 719.7009 |
| | 12 646.3493 |
| | 12 572.1002 |
| | 12 532.2726 |
| | 12 572.5816 |
| | 12 498.4557 |
| | 12 439.0384 |
| | 12 428.6958 |
| | 12 288.3728 |
| | 12 286.6545 |
| | 12 281.6743 |
| | 12 290.4923 |
| | 12 260.1210 |
| | 12 209.2826 |
| | 12 289.6528 |
| | 12 238.9678 |
| | 12 082.9926 |
| | 12 077.0873 |
| | 12 080.5756 |
| | 12 075.8948 |
| | 12 081.3936 |
| | 12 072.5144 |
| | 12 078.4376 |
| | 12 111.3705 |
| | 11 499.3627 |
| | 11 452.6725 |
| | 11 230.5539 |
| | 11 226.9472 |
| | 11 228.0280 |
| | 11 228.0710 |
| | 11 227.5276 |
| | 11 227.3563 |
| | 11 226.4675 |
| | 11 227.4002 |
| | 11 228.1103 |
| | 11 277.2953 |
| | 11 288.4955 |
| | 11 348.3883 |
| | 11 409.4924 |
| | 11 476.2423 |
| | 11 533.5763 |
| | 11 533.0751 |
| | 11 609.2547 |
| | 11 661.1506 |
| | 11 661.7692 |
| | 11 726.7353 |
| | 11 727.5903 |
| | 11 795.7191 |
| | 11 787.8218 |
| | 11 859.8233 |
| | 11 859.6250 |
| | 11 854.4455 |
| | 11 786.4755 |
| | 11 858.4694 |
| | 11 864.6920 |
| | 11 856.8070 |
| | 11 861.1288 |
| | 11 859.7846 |
| | 11 864.2085 |
| | 11 854.4629 |
| | 11 859.5197 |
| | 11 867.9131 |
| | 11 893.7000 |
| | 11 905.6486 |
| | 11 860.5093 |
| | 11 396.4180 |
| | 11 405.6732 |
| | 11 403.3801 |
| | 11 409.1323 |
| | 11 414.1522 |
| | 11 415.0289 |
| | 11 407.9754 |
| | 11 411.1258 |
| | 11 317.6723 |
| | 11 381.6345 |
| | 11 378.2324 |
| | 11 387.8520 |
| | 11 524.6331 |
| | 11 586.4791 |
| | 11 691.6613 |
| | 11 611.8600 |
| | 11 672.3762 |
| | 11 729.6867 |
| | 11 564.8752 |
| | 11 443.4064 |
| | 11 432.0935 |
| | 11 251.3091 |
| | 11 195.5814 |
| | 11 120.7638 |
| | 11 192.5546 |
| | 11 149.2562 |
| | 11 096.5410 |
| | 11 172.4732 |
| | 11 139.8199 |
| | 11 159.2432 |
| | 11 151.2117 |
| | 11 075.6697 |
| | 11 186.2779 |
| | 11 070.7978 |
| | 11 095.6572 |
| | 11 304.9281 |
| | 11 310.7584 |
| | 11 424.5253 |
| | 11 470.8000 |
| | 11 597.9635 |
| | 11 621.1697 |
| | 11 615.9798 |
| | 11 558.9790 |
| | 11 484.5256 |
| | 11 631.5659 |
| | 11 722.7784 |
| | 11 755.5713 |
| | 11 730.1629 |
| | 11 670.0998 |
| | 11 622.5045 |
| | 11 689.0903 |
| | 11 680.4113 |
| | 11 536.8035 |
| | 11 512.1319 |
| | 11 418.6122 |
| | 11 580.0353 |
| | 11 564.2608 |
| | 11 684.0838 |
| | 11 671.8747 |
| | 11 676.0598 |
| | 11 787.4890 |
| | 11 807.2092 |
| | 12 016.0258 |
| | 12 082.4702 |
| | 12 080.3758 |
| | 12 307.7812 |
| | 12 343.7799 |
| | 12 279.1509 |
| | 12 228.2736 |
| | 12 328.0245 |
| | 12 292.6697 |
| | 12 597.0487 |
| | 12 586.6941 |
| | 12 623.0099 |
| | 12 584.1081 |
| | 12 854.8192 |
| | 12 911.7260 |
| | 12 821.8547 |
| | 12 592.5164 |
| | 12 807.7788 |
| | 12 842.6902 |
| | 13 000.7960 |
| | 12 991.1448 |
| | 13 032.6081 |
| | 12 911.0455 |
| | 12 725.9506 |
| | 12 782.3864 |
| | 12 841.3439 |
| | 13 047.1829 |
| | 13 062.4867 |
| | 13 221.8025 |
| | 13 226.0851 |
| | 13 297.1506 |
| | 13 000.7960 |
| | 12 850.7737 |
| | 13 031.2217 |
| | 13 014.6082 |
| | 12 859.8224 |
| | 12 563.5221 |
| | 12 687.1784 |
| | 12 702.6480 |
| | 12 585.9503 |
| | 12 406.9549 |
| | 12 325.9994 |
| | 12 290.6236 |
| | 12 404.6357 |
| | 12 334.4722 |
| | 12 364.3407 |
| | 12 389.7467 |
| | 12 252.4935 |
| | 12 377.0128 |
| | 12 494.2183 |
| | 12 392.1926 |
| | 12 598.7264 |
| | 12 492.3096 |
| | 12 518.5189 |
| | 12 384.5525 |
| | 12 399.0058 |
| | 12 081.1529 |
| | 12 123.2056 |
| | 12 165.9831 |
| | 12 277.4361 |
| | 12 184.3420 |
| | 12 046.9620 |
| | 11 957.6336 |
| | 11 891.4068 |
| | 12 147.6297 |
| | 12 126.3899 |
| | 12 021.1555 |
| | 12 015.1079 |
| | 12 265.8042 |
| | 12 135.1772 |
| | 12 289.0985 |
| | 12 488.9056 |
| | 12 456.4925 |
| | 12 318.1416 |
| | 12 293.4127 |
| | 12 269.9423 |
| | 12 604.7273 |
| | 12 675.7868 |
| | 12 557.7016 |
| | 12 575.6659 |
| | 12 555.7697 |
| | 12 501.2749 |
| | 12 560.7903 |
| | 12 464.8637 |
| | 12 632.0569 |
| | 12 921.7232 |
| | 12 811.6591 |
| | 12 696.1568 |
| | 12 756.4962 |
| | 12 472.3847 |
| | 12 412.2971 |
| | 12 064.3270 |
| | 12 045.7264 |
| | 12 154.4372 |
| | 12 246.6353 |
| | 12 105.7997 |
| | 12 136.4468 |
| | 12 283.1718 |
| | 12 182.1499 |
| | 12 024.4831 |
| | 12 326.2140 |
| | 12 507.3326 |
| | 12 408.0860 |
| | 12 403.1985 |
| | 12 671.0077 |
| | 12 373.2485 |
| | 12 419.1942 |
| | 12 313.9420 |
| | 12 148.6969 |
| | 12 268.2155 |
| | 12 281.7595 |
| | 12 494.6175 |
| | 12 444.2917 |
| | 12 103.6230 |
| | 12 273.7385 |
| | 12 243.2469 |
| | 12 662.6135 |
| | 12 714.7391 |
| | 12 940.6696 |
| | 12 487.0972 |
| | 12 685.6998 |
| | 12 610.7402 |
| | 12 959.3752 |
| | 12 582.4097 |
| | 12 220.7620 |
| | 12 087.6196 |
| | 12 010.3687 |
| | 12 054.0679 |
| | 12 080.3880 |
| | 12 177.5621 |
| | 11 800.7663 |
| | 11 586.9433 |
| | 11 444.5397 |
| | 11 241.0543 |
| | 11 174.9810 |
| | 11 018.3207 |
| | 11 158.5452 |
| | 10 996.2538 |
| | 11 051.1686 |
| | 10 980.3093 |
| | 11 012.0083 |
| | 10 976.8078 |
| | 10 825.7604 |
| | 10 756.0842 |
| | 10 811.5494 |
| | 10 931.4564 |
| | 10 797.9802 |
| | 10 654.8845 |
| | 10 596.7896 |
| | 10 557.9248 |
| | 10 444.7561 |
| | 10 381.5181 |
| | 10 250.7748 |
| | 10 247.1990 |
| | 10 229.4825 |
| | 10 196.0074 |
| | 10 181.2878 |
| | 10 007.2717 |
| | 10 112.2778 |
| | 10 046.3014 |
| | 10 100.0897 |
| | 10 119.1507 |
| | 10 071.0551 |
| | 10 076.4603 |
| | 10 064.2240 |
| | 10 045.6794 |
| | 9 951.3124 |
| | 9 893.7250 |
| | 9 892.0127 |
| | 9 931.5957 |
| | 9 916.9973 |
| | 9 983.4873 |
| | 9 958.1189 |
| | 9 974.3873 |
| | 9 847.5780 |
| | 9 873.1133 |
| | 9 955.6426 |
| | 9 988.0341 |
| | 10 010.6042 |
| | 10 066.1218 |
| | 10 159.0916 |
| | 10 023.0963 |
| | 10 082.1291 |
| | 10 029.9353 |
| | 10 068.1539 |
| | 9 908.5137 |
| | 10 017.8728 |
| | 9 994.4350 |
| | 10 022.8278 |
| | 10 148.9099 |
| | 10 151.3222 |
| | 10 183.3655 |
| | 10 149.0030 |
| | 10 166.5812 |
| | 9 941.7748 |
| | 10 018.3488 |
| | 10 121.0116 |
| | 10 088.3721 |
| | 10 161.8724 |
| | 10 152.5396 |
| | 10 326.7579 |
| | 10 360.6611 |
| | 10 411.5755 |
| | 10 239.1642 |
| | 10 027.1777 |
| | 10 403.8443 |
| | 10 277.0730 |
| | 10 428.7220 |
| | 10 511.4681 |
| | 10 478.6334 |
| | 10 667.2521 |
| | 10 494.6934 |
| | 10 456.0542 |
| | 10 261.4806 |
| | 10 349.5586 |
| | 10 502.9430 |
| | 10 582.1474 |
| | 10 653.7667 |
| | 10 534.5649 |
| | 10 442.1285 |
| | 10 534.5480 |
| | 10 482.1902 |
| | 10 477.6287 |
| | 10 549.2165 |
| | 10 698.8636 |
| | 10 541.8486 |
| | 10 555.5100 |
| | 10 529.7198 |
| | 10 490.7823 |
| | 10 475.3226 |
| | 10 262.6481 |
| | 10 238.4966 |
| | 10 080.8631 |
| | 10 242.5213 |
| | 10 344.4957 |
| | 10 345.8652 |
| | 10 469.5532 |
| | 10 472.7752 |
| | 10 464.1435 |
| | 10 415.7907 |
| | 10 594.6217 |
| | 10 559.0616 |
| | 10 548.2416 |
| | 10 806.3765 |
| | 10 836.8312 |
| | 10 734.1550 |
| | 10 658.0489 |
| | 10 931.1495 |
| | 10 919.7014 |
| | 10 780.6039 |
| | 10 894.2690 |
| | 10 853.8356 |
| | 11 066.2906 |
| | 11 415.1980 |
| | 11 381.1991 |
| | 11 399.7137 |
| | 11 325.1251 |
| | 11 328.4788 |
| | 11 324.0968 |
| | 11 345.8411 |
| | 11 209.6220 |
| | 11 100.2727 |
| | 10 988.6878 |
| | 10 973.3796 |
| | 10 975.4069 |
| | 10 647.8407 |
| | 10 498.7372 |
| | 10 679.3054 |
| | 10 501.3890 |
| | 10 525.1915 |
| | 10 669.0271 |
| | 10 462.0574 |
| | 10 371.2273 |
| | 10 430.1788 |
| | 10 453.8803 |
| | 10 481.7170 |
| | 10 265.5954 |
| | 10 279.3523 |
| | 10 370.1278 |
| | 10 576.6509 |
| | 10 367.2248 |
| | 10 293.6526 |
| | 10 429.6191 |
| | 10 343.5802 |
| | 10 498.6177 |
| | 10 425.8843 |
| | 10 570.6825 |
| | 10 797.4865 |
| | 10 742.6649 |
| | 10 340.2413 |
| | 10 501.6921 |
| | 10 490.5834 |
| | 10 287.4030 |
| | 10 136.1821 |
| | 10 247.8088 |
| | 10 176.5718 |
| | 10 153.8372 |
| | 10 066.4040 |
| | 9 893.1341 |
| | 9 997.2008 |
| | 10 441.4788 |
| | 10 440.3764 |
| | 10 280.8484 |
| | 10 145.3618 |
| | 10 156.6780 |
| | 9 600.8073 |
| | 9 664.6462 |
| | 9 661.0044 |
| | 9 580.6815 |
| | 9 798.7748 |
| | 9 713.1680 |
| | 9 668.2064 |
| | 9 613.8842 |
| | 9 764.7186 |
| | 9 699.1426 |
| | 9 479.2360 |
| | 9 633.4286 |
| | 9 595.1989 |
| | 9 562.0534 |
| | 9 437.6514 |
| | 9 599.8937 |
| | 9 616.7713 |
| | 9 597.0364 |
| | 9 535.0693 |
| | 9 489.7506 |
| | 9 432.8558 |
| | 9 589.5098 |
| | 9 522.1780 |
| | 9 652.1964 |
| | 9 766.3833 |
| | 9 754.1619 |
| | 9 825.9307 |
| | 9 800.6638 |
| | 9 906.7621 |
| | 10 043.2764 |
| | 10 185.0171 |
| | 10 120.9058 |
| | 10 000.0000 |
| | 10 072.6656 |
| | 10 287.5599 |
| | 10 613.6285 |
| | 10 272.7774 |
| | 10 442.2449 |
| | 10 363.8205 |
| | 10 281.6372 |
| | 10 318.5628 |
| | 10 416.9860 |
| | 10 012.2147 |
| | 10 054.9985 |
| | 9 715.2164 |
| | 9 883.5630 |
| | 9 766.7650 |
| | 9 824.4281 |
| | 9 807.0986 |
| | 10 003.2636 |
| | 10 209.6885 |
| | 10 488.8574 |
| | 10 698.3102 |
| | 10 684.2384 |
| | 10 801.0113 |
| | 10 783.5454 |
| | 10 698.7092 |
| | 10 378.7006 |
| | 10 434.3674 |
| | 10 676.3780 |
| | 10 882.7168 |
| | 10 873.7502 |
| | 11 049.9782 |
| | 11 097.4530 |
| | 11 088.7700 |
| | 11 459.0648 |
| | 11 369.0039 |
| | 10 062.4697 |
| | 10 072.7817 |
| | 10 071.9184 |
| | 10 337.7926 |
| | 10 072.5971 |
| | 10 072.3838 |
| | 10 073.3368 |
| | 10 072.7935 |
| | 10 071.7777 |
| | 10 072.6127 |
| | 10 072.6192 |
| | 10 072.6141 |
| | 10 087.8347 |
| | 10 139.5848 |
| | 10 101.8586 |
| | 10 063.5163 |
| | 9 320.1318 |
| | 9 187.8219 |
| | 9 234.2205 |
| | 9 119.8577 |
| | 9 190.5437 |
| | 9 005.7381 |
| | 9 136.9475 |
| | 9 038.1884 |
| | 8 982.4972 |
| | 8 687.1957 |
| | 8 686.3880 |
| | 8 687.1524 |
| | 8 783.5102 |
| | 8 986.8511 |
| | 8 729.8357 |
| | 8 729.3419 |
| | 8 803.8601 |
| | 8 747.5080 |
| | 8 746.2652 |
| | 8 905.5990 |
| | 8 718.5893 |
| | 8 744.9248 |
| | 8 744.9770 |
| | 8 848.7931 |
| | 8 740.3866 |
| | 8 576.3158 |
| | 8 590.1910 |
| | 8 608.3967 |
| | 8 602.8971 |
| | 8 677.5552 |
| | 8 678.0007 |
| | 8 687.2515 |
| | 8 677.4122 |
| | 8 598.0208 |
| | 8 574.0064 |
| | 8 651.3721 |
| | 8 994.1257 |
| | 8 954.3789 |
| | 9 063.5126 |
| | 9 153.3027 |
| | 9 140.4665 |
| | 9 355.2693 |
| | 9 128.8859 |
| | 9 045.4018 |
| | 9 084.9774 |
| | 9 324.9562 |
| | 8 820.3918 |
| | 9 634.3132 |
| | 9 815.2939 |
| | 9 568.9379 |
| | 8 888.4875 |
| | 8 036.3261 |
| | 8 057.4840 |
| | 8 066.7370 |
| | 8 304.8956 |
| | 8 056.4770 |
| | 8 045.3985 |
| | 8 300.0384 |
| | 8 058.2902 |
| | 8 058.6201 |
| | 8 046.2848 |
| | 8 069.8558 |
| | 8 060.2596 |
| | 8 084.5552 |
| | 8 049.5482 |
| | 8 069.8133 |
| | 8 066.3787 |
| | 8 056.5612 |
| | 8 060.8202 |
| | 8 061.3364 |
| | 8 104.6080 |
| | 8 100.3330 |
| | 8 098.0927 |
| | 8 063.2578 |
| | 8 062.5441 |
| | 8 063.4446 |
| | 8 103.5982 |
| | 8 061.6607 |
| | 8 074.3042 |
| | 8 060.3385 |
| | 8 064.8374 |
| | 8 060.8612 |
| | 8 063.2733 |
| | 8 064.8196 |
| | 8 065.7154 |
| | 8 059.3803 |
| | 8 092.3054 |
| | 8 090.9507 |
| | 8 088.4802 |
| | 8 087.7135 |
| | 8 114.1069 |
| | 8 102.5571 |
| | 8 131.5084 |
| | 8 122.7002 |
| | 8 113.5496 |
| | 8 113.5581 |
| | 8 102.4619 |
| | 8 102.1103 |
| | 8 149.4155 |
| | 8 113.8586 |
| | 8 117.0366 |
| | 8 110.7081 |
| | 8 125.7286 |
| | 8 112.2137 |
| | 8 103.1103 |
| | 8 156.4142 |
| | 7 880.3859 |
| | 7 892.0950 |
| | 7 891.8672 |
| | 7 892.8724 |
| | 7 892.4280 |
| | 7 889.8504 |
| | 7 880.9946 |
| | 7 850.0769 |
| | 7 870.2772 |
| | 7 797.2050 |
| | 7 708.1189 |
| | 7 709.0126 |
| | 7 697.4800 |
| | 7 698.8681 |
| | 7 726.6173 |
| | 7 675.0329 |
| | 7 710.8093 |
| | 7 684.9024 |
| | 7 688.5549 |
| | 7 678.3319 |
| | 7 525.8992 |
| | 7 565.2253 |
| | 7 558.6480 |
| | 7 536.0345 |
| | 7 553.4697 |
| | 7 547.2319 |
| | 7 552.4327 |
| | 7 572.0832 |
| | 7 561.8004 |
| | 7 553.9133 |
| | 7 553.6742 |
| | 7 553.0055 |
| | 7 550.7791 |
| | 7 558.1942 |
| | 7 554.3851 |
| | 7 544.8745 |
| | 7 527.6900 |
| | 7 522.3999 |
| | 7 465.3248 |
| | 7 377.2215 |
| | 7 368.0496 |
| | 7 374.9891 |
| | 7 386.2320 |
| | 3 787.9326 |
| | 3 782.7988 |
| | 3 788.1210 |
| | 3 782.8702 |
| | 3 788.0095 |
| | 3 777.7508 |
| | 3 782.9114 |
| | 3 787.6909 |
| | 3 787.1101 |
| | 3 785.4895 |
| | 3 679.5121 |
| | 3 744.3417 |
| | 3 684.3986 |
| | 3 798.3404 |
| | 3 802.8639 |
| | 3 743.5111 |
| | 3 790.8402 |
| | 3 799.7258 |
| | 3 809.5289 |
| | 3 859.6744 |
| | 3 799.0241 |
| | 3 800.7921 |
| | 3 807.6398 |
| | 3 807.6781 |
| | 3 808.1314 |
| | 3 805.3283 |
| | 3 819.7199 |
| | 3 830.7490 |
| | 3 831.1539 |
| | 3 831.5022 |
| | 3 818.9823 |
| | 3 819.3335 |
| | 3 821.8289 |
| | 3 831.3945 |
| | 3 818.1818 |
| | 3 836.5115 |