Historique des taux quotidiens ANG /UGX depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 florin antillais = 2 319.8015 shilling ougandais
le minimum le
1 florin antillais = 878.9593 shilling ougandais
Historique des prix UGX / ANG
Date | ANG/UGX |
| 2 117.0870 |
| 2 116.7160 |
| 2 110.5637 |
| 2 118.0336 |
| 2 157.3146 |
| 2 161.3376 |
| 2 156.1474 |
| 2 166.6624 |
| 2 175.1997 |
| 2 192.4832 |
| 2 151.5646 |
| 2 142.2985 |
| 2 121.4435 |
| 2 116.7667 |
| 2 115.4853 |
| 2 114.8528 |
| 2 113.8467 |
| 2 097.3781 |
| 2 087.9717 |
| 2 092.9079 |
| 2 110.0823 |
| 2 105.7530 |
| 2 107.1893 |
| 2 096.4567 |
| 2 093.3629 |
| 2 088.1755 |
| 2 092.7153 |
| 2 082.4490 |
| 2 080.8426 |
| 2 078.4900 |
| 2 083.6711 |
| 2 089.1056 |
| 2 077.8569 |
| 2 064.4379 |
| 2 063.5233 |
| 2 055.8710 |
| 2 069.5722 |
| 2 061.3443 |
| 2 004.9450 |
| 2 005.9150 |
| 2 022.4979 |
| 2 033.4410 |
| 2 047.3944 |
| 2 039.1645 |
| 2 041.4757 |
| 2 052.8527 |
| 2 065.8784 |
| 2 072.5699 |
| 2 075.0367 |
| 2 066.1465 |
| 2 065.2743 |
| 2 066.7121 |
| 2 072.6126 |
| 2 076.1684 |
| 2 073.7265 |
| 2 063.5847 |
| 2 056.2104 |
| 2 065.7061 |
| 2 040.2083 |
| 2 032.5106 |
| 2 039.1946 |
| 2 046.2874 |
| 2 039.1044 |
| 2 039.1012 |
| 2 057.3918 |
| 2 067.4603 |
| 2 020.1190 |
| 2 026.3648 |
| 2 050.1830 |
| 2 064.0595 |
| 2 072.4056 |
| 2 079.0831 |
| 2 083.5832 |
| 2 097.4112 |
| 2 108.2747 |
| 2 116.8234 |
| 2 125.1874 |
| 2 123.9693 |
| 2 130.6674 |
| 2 132.2789 |
| 2 119.5791 |
| 2 115.6620 |
| 2 123.5097 |
| 2 127.7692 |
| 2 139.5939 |
| 2 085.1312 |
| 2 151.2616 |
| 2 144.6238 |
| 2 134.7666 |
| 2 101.2129 |
| 2 091.2319 |
| 2 080.7017 |
| 2 080.7510 |
| 2 069.6548 |
| 2 072.2303 |
| 2 080.7542 |
| 2 079.6358 |
| 2 029.3966 |
| 2 010.3249 |
| 1 986.3503 |
| 1 972.5522 |
| 1 955.9086 |
| 1 989.1473 |
| 1 999.1372 |
| 2 005.8012 |
| 1 968.4734 |
| 1 950.3646 |
| 1 950.9475 |
| 1 944.7635 |
| 1 953.8199 |
| 1 956.4783 |
| 1 955.9094 |
| 1 959.0664 |
| 1 966.9189 |
| 1 966.0559 |
| 1 967.0137 |
| 1 975.3004 |
| 1 980.8775 |
| 1 978.0357 |
| 1 980.8082 |
| 1 958.1211 |
| 1 966.4506 |
| 1 973.5844 |
| 1 979.1949 |
| 2 016.7282 |
| 2 002.7482 |
| 1 983.3173 |
| 1 963.8329 |
| 1 970.7400 |
| 1 963.8021 |
| 1 962.5954 |
| 1 970.2576 |
| 1 969.3231 |
| 1 969.3058 |
| 1 969.3375 |
| 1 977.6621 |
| 1 974.8682 |
| 1 983.3265 |
| 1 974.9584 |
| 1 986.0215 |
| 1 980.4887 |
| 1 973.8592 |
| 1 963.8161 |
| 1 971.0428 |
| 1 975.4598 |
| 1 981.0201 |
| 1 969.3231 |
| 1 980.6077 |
| 1 988.8379 |
| 2 005.6167 |
| 2 012.1572 |
| 2 026.7069 |
| 2 040.6634 |
| 2 038.4392 |
| 2 041.7947 |
| 2 040.7579 |
| 2 040.1391 |
| 2 041.8214 |
| 2 046.1363 |
| 2 039.0301 |
| 2 041.2672 |
| 2 050.1760 |
| 2 053.9887 |
| 2 052.9874 |
| 2 060.0982 |
| 2 050.1294 |
| 2 030.6037 |
| 2 033.3789 |
| 2 044.5387 |
| 2 050.1764 |
| 2 062.9768 |
| 2 064.6217 |
| 2 058.4724 |
| 2 061.2856 |
| 2 080.7558 |
| 2 079.7205 |
| 2 084.6931 |
| 2 062.9621 |
| 2 061.2477 |
| 2 064.0950 |
| 2 055.7262 |
| 2 063.0269 |
| 2 054.5304 |
| 2 047.3782 |
| 2 045.6293 |
| 2 044.0008 |
| 2 047.3697 |
| 2 052.9722 |
| 2 058.4836 |
| 2 064.0729 |
| 2 064.3229 |
| 2 072.4552 |
| 2 076.8900 |
| 2 076.1510 |
| 2 075.1705 |
| 2 077.9635 |
| 2 106.4441 |
| 2 111.4648 |
| 2 111.3912 |
| 2 113.0911 |
| 2 117.0094 |
| 2 117.0448 |
| 2 100.2912 |
| 2 114.4542 |
| 2 103.3643 |
| 2 119.9830 |
| 2 169.2880 |
| 2 092.1575 |
| 2 075.2682 |
| 2 072.0796 |
| 2 051.9828 |
| 2 047.4585 |
| 2 214.1126 |
| 2 232.2327 |
| 2 231.4723 |
| 2 192.2237 |
| 2 265.4411 |
| 2 201.7541 |
| 2 178.0799 |
| 2 160.5174 |
| 2 153.6180 |
| 2 148.6381 |
| 2 148.2494 |
| 2 157.4499 |
| 2 139.1643 |
| 2 132.6359 |
| 2 135.4496 |
| 2 113.9616 |
| 2 102.5591 |
| 2 108.2019 |
| 2 100.9003 |
| 2 099.6922 |
| 2 080.5618 |
| 2 091.1893 |
| 2 083.8694 |
| 2 064.1408 |
| 2 064.3874 |
| 2 069.2952 |
| 2 068.8536 |
| 2 068.8182 |
| 2 072.8310 |
| 2 070.0579 |
| 2 074.7675 |
| 1 971.7562 |
| 1 978.2539 |
| 1 966.3356 |
| 1 992.0073 |
| 2 005.3864 |
| 2 009.6324 |
| 2 005.3748 |
| 2 008.0283 |
| 2 011.9936 |
| 2 010.6041 |
| 1 997.2531 |
| 2 006.2145 |
| 2 005.3889 |
| 2 013.5303 |
| 2 012.5040 |
| 2 018.9541 |
| 2 029.8934 |
| 2 034.1748 |
| 2 036.8455 |
| 2 033.2864 |
| 2 032.2843 |
| 2 044.6205 |
| 2 051.2723 |
| 2 060.5469 |
| 2 072.9393 |
| 2 084.4664 |
| 2 100.9277 |
| 2 090.1544 |
| 2 076.6930 |
| 2 087.3225 |
| 2 102.5357 |
| 2 098.6269 |
| 2 107.1017 |
| 2 104.2542 |
| 2 111.5513 |
| 2 115.4868 |
| 2 118.2570 |
| 2 117.2140 |
| 2 129.5641 |
| 2 135.0733 |
| 2 154.9135 |
| 2 065.0532 |
| 2 070.5460 |
| 2 047.7014 |
| 2 041.7462 |
| 2 035.2413 |
| 2 035.3380 |
| 2 029.7757 |
| 2 004.2442 |
| 1 995.6693 |
| 2 018.9635 |
| 1 997.6243 |
| 2 076.2971 |
| 2 126.0556 |
| 2 132.2247 |
| 2 132.9224 |
| 2 116.5973 |
| 2 104.0401 |
| 2 093.6606 |
| 2 075.2465 |
| 2 069.0615 |
| 2 068.2241 |
| 2 080.4549 |
| 2 072.8212 |
| 2 068.6078 |
| 2 068.8158 |
| 2 067.1587 |
| 2 054.6132 |
| 2 047.1777 |
| 2 043.5612 |
| 2 039.9493 |
| 2 040.0839 |
| 2 037.5321 |
| 2 036.5173 |
| 2 036.1959 |
| 2 034.4679 |
| 2 036.5471 |
| 2 039.4841 |
| 2 042.4801 |
| 2 040.2798 |
| 2 035.2561 |
| 2 031.1789 |
| 2 031.2671 |
| 2 035.7762 |
| 2 031.4929 |
| 2 034.6917 |
| 2 039.1724 |
| 2 041.5984 |
| 2 043.2529 |
| 2 044.8030 |
| 2 039.1122 |
| 2 033.3039 |
| 2 026.1522 |
| 2 031.4243 |
| 2 020.2488 |
| 2 026.7965 |
| 2 032.2709 |
| 2 025.2096 |
| 2 034.3631 |
| 2 033.0155 |
| 2 036.7666 |
| 2 054.5931 |
| 2 032.4470 |
| 2 022.4940 |
| 2 033.6293 |
| 2 034.0333 |
| 2 016.8812 |
| 2 034.9812 |
| 2 016.7879 |
| 2 022.5995 |
| 2 032.5384 |
| 2 043.5077 |
| 2 046.4291 |
| 2 032.4172 |
| 2 047.8644 |
| 2 015.4605 |
| 2 014.5863 |
| 2 016.5481 |
| 2 015.9619 |
| 2 008.9947 |
| 2 018.6628 |
| 2 002.8831 |
| 2 016.9806 |
| 2 012.9911 |
| 2 024.3630 |
| 1 997.3124 |
| 1 997.2990 |
| 2 001.9826 |
| 2 027.1503 |
| 2 035.6801 |
| 2 046.9183 |
| 2 035.6719 |
| 2 018.1386 |
| 2 013.0801 |
| 2 014.2213 |
| 2 046.9447 |
| 2 045.7954 |
| 2 031.7131 |
| 2 006.3048 |
| 1 979.7118 |
| 1 952.6137 |
| 1 949.8442 |
| 1 956.6400 |
| 1 921.6303 |
| 1 913.1507 |
| 1 911.9550 |
| 1 905.7214 |
| 1 908.6067 |
| 1 908.5983 |
| 1 903.5221 |
| 1 901.8552 |
| 1 900.7622 |
| 1 907.4933 |
| 1 912.0146 |
| 1 902.9939 |
| 1 898.6033 |
| 1 899.9700 |
| 1 910.2024 |
| 1 907.7508 |
| 1 870.1721 |
| 1 871.2801 |
| 1 881.3946 |
| 1 881.2492 |
| 1 873.8663 |
| 1 857.2414 |
| 1 860.8948 |
| 1 857.6493 |
| 1 846.8950 |
| 1 865.8858 |
| 1 872.8660 |
| 1 878.6473 |
| 1 883.9610 |
| 1 883.7552 |
| 1 871.6593 |
| 1 879.5752 |
| 1 887.8179 |
| 1 915.8855 |
| 1 916.7944 |
| 1 925.5886 |
| 1 939.5827 |
| 1 938.6899 |
| 1 933.0867 |
| 1 905.6420 |
| 1 889.2315 |
| 1 871.8637 |
| 1 894.7469 |
| 1 909.1983 |
| 1 853.1327 |
| 1 879.3410 |
| 1 873.3733 |
| 1 947.1482 |
| 1 912.3020 |
| 1 983.0298 |
| 2 004.1917 |
| 2 034.9466 |
| 2 057.2467 |
| 2 060.3420 |
| 2 050.5411 |
| 2 043.1045 |
| 2 050.2545 |
| 2 050.7905 |
| 2 042.6043 |
| 2 028.3628 |
| 1 984.7991 |
| 1 976.2212 |
| 1 922.5391 |
| 1 863.7065 |
| 1 861.4311 |
| 1 830.5835 |
| 1 908.5573 |
| 1 831.4603 |
| 1 849.1391 |
| 1 787.1925 |
| 1 732.7560 |
| 1 711.7996 |
| 1 680.1344 |
| 1 673.9891 |
| 1 677.3363 |
| 1 673.7660 |
| 1 685.0952 |
| 1 677.1448 |
| 1 666.1627 |
| 1 669.4176 |
| 1 658.4506 |
| 1 650.3848 |
| 1 652.9576 |
| 1 659.0661 |
| 1 616.4475 |
| 1 605.4999 |
| 1 599.6741 |
| 1 599.7947 |
| 1 605.6905 |
| 1 596.2192 |
| 1 617.4310 |
| 1 598.1356 |
| 1 557.7924 |
| 1 547.2725 |
| 1 542.6917 |
| 1 551.9281 |
| 1 544.4876 |
| 1 551.5691 |
| 1 538.8757 |
| 1 527.2123 |
| 1 513.2379 |
| 1 513.7787 |
| 1 503.4331 |
| 1 500.2826 |
| 1 499.4157 |
| 1 483.8780 |
| 1 483.3392 |
| 1 468.7539 |
| 1 458.0145 |
| 1 462.2290 |
| 1 462.3673 |
| 1 452.6836 |
| 1 456.1563 |
| 1 464.6697 |
| 1 461.8377 |
| 1 471.1506 |
| 1 469.8461 |
| 1 486.3337 |
| 1 474.7622 |
| 1 454.5302 |
| 1 459.2278 |
| 1 439.2373 |
| 1 432.9217 |
| 1 425.5479 |
| 1 417.6284 |
| 1 420.3447 |
| 1 411.9698 |
| 1 411.4550 |
| 1 406.1265 |
| 1 405.0201 |
| 1 409.4960 |
| 1 431.3888 |
| 1 423.5630 |
| 1 434.1361 |
| 1 407.8222 |
| 1 406.5329 |
| 1 410.9575 |
| 1 373.5791 |
| 1 376.3429 |
| 1 379.4301 |
| 1 383.3074 |
| 1 383.7991 |
| 1 391.2965 |
| 1 405.8693 |
| 1 411.1088 |
| 1 412.9807 |
| 1 400.3020 |
| 1 400.2462 |
| 1 409.0855 |
| 1 411.7047 |
| 1 417.7237 |
| 1 403.9835 |
| 1 410.2376 |
| 1 408.5024 |
| 1 415.4130 |
| 1 408.6627 |
| 1 425.2013 |
| 1 425.2933 |
| 1 436.1388 |
| 1 423.3306 |
| 1 439.1706 |
| 1 443.2439 |
| 1 454.0038 |
| 1 440.1023 |
| 1 444.3152 |
| 1 440.0761 |
| 1 446.6448 |
| 1 464.2016 |
| 1 458.5260 |
| 1 449.8949 |
| 1 449.6268 |
| 1 449.6380 |
| 1 455.0572 |
| 1 455.6408 |
| 1 448.7669 |
| 1 448.5863 |
| 1 458.2822 |
| 1 442.6793 |
| 1 447.6206 |
| 1 432.1638 |
| 1 458.7670 |
| 1 431.1508 |
| 1 413.3979 |
| 1 454.2663 |
| 1 450.4514 |
| 1 473.5359 |
| 1 472.2850 |
| 1 480.3828 |
| 1 481.5710 |
| 1 496.2180 |
| 1 483.1854 |
| 1 482.1795 |
| 1 492.8427 |
| 1 498.5080 |
| 1 504.4655 |
| 1 502.2705 |
| 1 521.9736 |
| 1 510.7114 |
| 1 494.4602 |
| 1 485.2817 |
| 1 505.4630 |
| 1 505.6350 |
| 1 490.4313 |
| 1 470.2611 |
| 1 463.0746 |
| 1 450.9721 |
| 1 454.9617 |
| 1 450.0778 |
| 1 455.8575 |
| 1 446.3473 |
| 1 434.6989 |
| 1 412.7371 |
| 1 412.7963 |
| 1 411.7730 |
| 1 417.3202 |
| 1 417.9377 |
| 1 401.2641 |
| 1 397.4343 |
| 1 398.7831 |
| 1 396.6639 |
| 1 391.0792 |
| 1 387.9943 |
| 1 385.0748 |
| 1 390.8134 |
| 1 388.2039 |
| 1 390.3647 |
| 1 393.1964 |
| 1 390.3254 |
| 1 384.9459 |
| 1 384.9205 |
| 1 379.6243 |
| 1 388.7831 |
| 1 403.9757 |
| 1 405.8219 |
| 1 392.3218 |
| 1 386.1755 |
| 1 397.4459 |
| 1 402.2874 |
| 1 387.5337 |
| 1 368.3450 |
| 1 430.6388 |
| 1 368.0482 |
| 1 306.5828 |
| 1 290.5180 |
| 1 293.3261 |
| 1 307.9582 |
| 1 335.9175 |
| 1 351.4938 |
| 1 374.2498 |
| 1 377.1087 |
| 1 367.1603 |
| 1 319.4739 |
| 1 366.5405 |
| 1 394.5161 |
| 1 441.2414 |
| 1 398.8653 |
| 1 467.8888 |
| 1 467.8897 |
| 1 457.8749 |
| 1 584.8959 |
| 1 607.5853 |
| 1 617.6374 |
| 1 609.4874 |
| 1 606.4406 |
| 1 569.3916 |
| 1 570.0630 |
| 1 587.6743 |
| 1 592.1429 |
| 1 569.0527 |
| 1 562.4200 |
| 1 512.0728 |
| 1 470.6688 |
| 1 467.3223 |
| 1 448.5544 |
| 1 467.5722 |
| 1 421.8758 |
| 1 405.7214 |
| 1 378.0773 |
| 1 347.2524 |
| 1 333.7964 |
| 1 337.7099 |
| 1 331.8728 |
| 1 337.3737 |
| 1 334.0251 |
| 1 328.7555 |
| 1 329.0524 |
| 1 324.9433 |
| 1 306.4465 |
| 1 328.8742 |
| 1 342.5347 |
| 1 339.8216 |
| 1 346.2654 |
| 1 329.8174 |
| 1 317.3649 |
| 1 320.5355 |
| 1 322.1303 |
| 1 299.7337 |
| 1 282.9775 |
| 1 289.7695 |
| 1 321.3712 |
| 1 307.2674 |
| 1 289.9593 |
| 1 289.5972 |
| 1 284.9388 |
| 1 289.9585 |
| 1 281.5833 |
| 1 287.1685 |
| 1 277.3683 |
| 1 282.1396 |
| 1 273.7717 |
| 1 280.0477 |
| 1 274.0451 |
| 1 270.3807 |
| 1 259.8400 |
| 1 254.9229 |
| 1 254.9220 |
| 1 256.3190 |
| 1 260.4950 |
| 1 259.1053 |
| 1 262.4142 |
| 1 261.6196 |
| 1 234.6155 |
| 1 228.3806 |
| 1 243.7491 |
| 1 256.4575 |
| 1 261.9010 |
| 1 262.5422 |
| 1 269.1571 |
| 1 259.1046 |
| 1 259.7720 |
| 1 246.7875 |
| 1 276.9342 |
| 1 257.7033 |
| 1 250.6956 |
| 1 204.9154 |
| 1 201.4752 |
| 1 186.4130 |
| 1 163.6099 |
| 1 165.0678 |
| 1 158.4769 |
| 1 158.8262 |
| 1 155.8065 |
| 1 167.8825 |
| 1 164.1536 |
| 1 140.8181 |
| 1 145.1228 |
| 1 121.1587 |
| 1 122.8351 |
| 1 104.9777 |
| 1 086.5976 |
| 1 095.7560 |
| 1 080.2611 |
| 1 072.5863 |
| 1 067.0009 |
| 1 063.0952 |
| 1 069.1418 |
| 1 063.5620 |
| 1 043.1886 |
| 1 047.3737 |
| 1 046.6711 |
| 1 055.6031 |
| 1 049.4640 |
| 1 056.8013 |
| 1 051.4749 |
| 1 064.5176 |
| 1 073.3541 |
| 1 082.0578 |
| 1 088.3585 |
| 1 083.7325 |
| 1 103.9238 |
| 1 119.3572 |
| 1 151.3834 |
| 1 150.2061 |
| 1 150.8415 |
| 1 161.4309 |
| 1 172.6271 |
| 1 173.1897 |
| 1 172.6522 |
| 1 189.4784 |
| 1 178.2628 |
| 1 159.4680 |
| 1 174.9216 |
| 1 206.9974 |
| 1 220.1975 |
| 1 241.2350 |
| 1 258.7485 |
| 1 278.0921 |
| 1 249.2966 |
| 1 238.6564 |
| 1 242.5163 |
| 1 209.8162 |
| 1 204.1969 |
| 1 208.3900 |
| 1 193.6899 |
| 1 165.6255 |
| 1 137.4487 |
| 1 123.1507 |
| 1 103.6337 |
| 1 103.9832 |
| 1 098.9747 |
| 1 095.6517 |
| 1 094.5565 |
| 1 110.9135 |
| 1 116.4072 |
| 1 092.2972 |
| 1 101.8540 |
| 1 068.2184 |
| 1 058.1819 |
| 1 112.0645 |
| 1 112.6221 |
| 1 096.6300 |
| 1 078.5778 |
| 1 064.5663 |
| 1 061.8816 |
| 1 080.1107 |
| 1 045.0217 |
| 1 002.9485 |
| 925.8051 |
| 941.2354 |
| 933.6599 |
| 920.1959 |
| 917.3890 |
| 917.5580 |
| 916.0299 |
| 912.5453 |
| 904.8278 |
| 904.7694 |
| 914.0265 |
| 920.5326 |
| 916.5560 |
| 920.7549 |
| 921.3181 |
| 912.2418 |
| 894.9506 |
| 887.0978 |
| 897.7582 |
| 916.2455 |
| 914.3062 |
| 915.9918 |
| 932.9149 |
| 938.5718 |
| 942.7600 |
| 944.0400 |
| 944.0684 |
| 944.2285 |
| 945.5223 |
| 950.3489 |
| 956.8628 |
| 956.8611 |
| 956.8608 |
| 958.1308 |
| 961.0677 |
| 956.7222 |
| 959.8957 |
| 955.3201 |
| 951.0515 |
| 955.8163 |
| 955.1052 |
| 949.6490 |
| 953.0139 |
| 952.5224 |
| 963.7510 |
| 962.4126 |
| 956.8000 |
| 956.8017 |
| 952.5092 |
| 956.1646 |
| 975.7440 |
| 984.0348 |
| 977.3102 |
| 989.0669 |
| 983.9736 |
| 978.9905 |
| 969.0485 |
| 984.9760 |
| 996.3522 |
| 987.0950 |
| 983.8052 |
| 952.6605 |
| 952.3763 |
| 935.1276 |
| 934.9200 |
| 933.3344 |
| 922.9668 |
| 901.9610 |
| 900.4903 |
| 915.4065 |
| 921.6486 |
| 949.5798 |
| 953.2181 |
| 938.3764 |
| 949.0200 |
| 951.6859 |
| 965.8482 |
| 963.5859 |
| 966.3867 |
| 973.3548 |
| 975.5957 |
| 966.9173 |
| 982.6046 |
| 985.1507 |
| 984.0104 |
| 978.5853 |
| 979.8298 |
| 985.1353 |
| 982.0743 |
| 989.9161 |
| 1 004.2563 |
| 1 013.6311 |
| 1 012.6137 |
| 974.2250 |
| 1 002.3845 |
| 1 007.1438 |
| 1 005.6026 |
| 1 010.0873 |
| 1 021.9911 |
| 1 019.6088 |
| 1 019.6096 |
| 1 021.2883 |
| 1 021.0084 |
| 1 029.4177 |
| 1 028.0144 |
| 1 039.2180 |
| 1 042.0174 |
| 1 037.9553 |
| 1 035.1294 |
| 1 040.3349 |
| 1 039.2130 |
| 1 038.0985 |
| 1 039.2145 |
| 1 036.5550 |
| 1 027.4125 |
| 1 036.9758 |
| 1 042.0154 |
| 1 030.9846 |
| 1 039.7721 |
| 1 042.0160 |
| 1 035.1571 |
| 1 042.0161 |
| 1 040.3363 |
| 1 040.3314 |
| 1 036.1389 |
| 1 026.8907 |
| 1 023.5304 |
| 1 025.2107 |
| 1 028.0089 |
| 1 026.3280 |
| 1 021.0073 |
| 1 017.9657 |
| 1 021.0098 |
| 1 014.0925 |
| 1 022.0593 |
| 1 020.4450 |
| 1 022.2603 |
| 1 023.3888 |
| 1 021.5678 |
| 1 018.7649 |
| 1 011.4145 |
| 1 020.0289 |
| 1 022.4116 |
| 1 016.0406 |
| 1 016.8060 |
| 1 022.3558 |
| 1 009.8021 |
| 1 007.5590 |
| 1 019.6082 |
| 1 024.6511 |
| 1 021.8492 |
| 1 027.8732 |
| 1 023.5295 |
| 1 032.7762 |
| 1 023.1856 |
| 1 030.7303 |
| 1 039.1054 |
| 1 035.4774 |
| 1 040.2938 |
| 1 039.9466 |
| 1 035.6440 |
| 1 026.8047 |
| 1 025.0691 |
| 1 016.6217 |
| 1 027.0973 |
| 1 018.4380 |
| 1 004.2617 |
| 999.8856 |
| 983.3826 |
| 975.9759 |
| 972.6273 |
| 969.8320 |
| 972.6270 |
| 972.8477 |
| 976.6770 |
| 963.1282 |
| 983.9377 |
| 984.2204 |
| 992.8787 |
| 987.9908 |
| 980.4554 |
| 989.6677 |
| 992.8793 |
| 983.1022 |
| 978.2110 |
| 958.9396 |
| 954.1893 |
| 949.5817 |
| 954.8201 |
| 950.5576 |
| 953.0724 |
| 953.0726 |
| 959.4983 |
| 955.8658 |
| 960.7518 |
| 957.9564 |
| 960.0578 |
| 972.9072 |
| 961.1009 |
| 953.0710 |
| 972.2075 |
| 977.6520 |
| 971.3558 |
| 969.2732 |
| 963.5019 |
| 958.1019 |
| 963.5692 |
| 972.4848 |
| 965.5045 |
| 971.2285 |
| 972.6224 |
| 978.3519 |
| 957.5398 |
| 955.8763 |
| 968.7157 |
| 970.7015 |
| 966.6203 |
| 973.7701 |
| 974.2772 |
| 984.8751 |
| 971.5630 |
| 969.3583 |
| 975.4510 |
| 982.5438 |
| 997.8001 |
| 1 021.9938 |
| 1 031.4387 |
| 1 023.9768 |
| 1 042.2456 |
| 1 051.6200 |
| 1 058.3741 |
| 1 033.1022 |
| 1 067.3924 |
| 1 090.4360 |
| 1 079.6738 |
| 1 078.6614 |
| 1 084.7071 |
| 1 094.4141 |
| 1 088.0088 |
| 1 088.8398 |