Historique des taux quotidiens ANG /VND depuis le dimanche, 30 juillet 2006.
Le maximum a été atteint le
1 florin antillais = 14 767.6365 dông vietnamien
le minimum le
1 florin antillais = 8 871.8731 dông vietnamien
Historique des prix VND / ANG
| Date | ANG/VND |
| | 14 486.1752 |
| | 14 537.0642 |
| | 14 565.6543 |
| | 14 622.6844 |
| | 14 639.9236 |
| | 14 611.1826 |
| | 14 686.0572 |
| | 14 701.5582 |
| | 14 689.9836 |
| | 14 666.8204 |
| | 14 693.2906 |
| | 14 684.1722 |
| | 14 703.5098 |
| | 14 686.1158 |
| | 14 717.0479 |
| | 14 705.4389 |
| | 14 724.0027 |
| | 14 725.6761 |
| | 14 707.4028 |
| | 14 713.2099 |
| | 14 726.7269 |
| | 14 711.2645 |
| | 14 717.0501 |
| | 14 713.1661 |
| | 14 717.8837 |
| | 14 715.1114 |
| | 14 684.3844 |
| | 14 680.2607 |
| | 14 616.9316 |
| | 14 582.6070 |
| | 14 508.7991 |
| | 14 480.5609 |
| | 14 535.1970 |
| | 14 628.4064 |
| | 14 672.6119 |
| | 14 678.3785 |
| | 14 678.3854 |
| | 14 684.1426 |
| | 14 713.1562 |
| | 14 703.5477 |
| | 14 726.7588 |
| | 14 734.4939 |
| | 14 738.4041 |
| | 14 723.8530 |
| | 14 691.9214 |
| | 14 699.6086 |
| | 14 695.7397 |
| | 14 717.0554 |
| | 14 719.0344 |
| | 14 728.7188 |
| | 14 759.8093 |
| | 14 752.7986 |
| | 14 740.4290 |
| | 14 755.9077 |
| | 14 717.0441 |
| | 14 695.7613 |
| | 14 688.0401 |
| | 14 655.2595 |
| | 14 622.7216 |
| | 14 640.5207 |
| | 14 613.0696 |
| | 14 592.1690 |
| | 14 607.3256 |
| | 14 592.1337 |
| | 14 641.8542 |
| | 14 557.0416 |
| | 14 550.3616 |
| | 14 540.8340 |
| | 14 476.7539 |
| | 14 495.5287 |
| | 14 508.8393 |
| | 14 499.3555 |
| | 14 523.8806 |
| | 14 458.6608 |
| | 14 430.0442 |
| | 14 417.0253 |
| | 14 286.3118 |
| | 14 216.7395 |
| | 14 161.1079 |
| | 14 156.6003 |
| | 14 221.0906 |
| | 14 136.6340 |
| | 14 139.4820 |
| | 14 081.1560 |
| | 14 167.4709 |
| | 13 915.5237 |
| | 14 043.1034 |
| | 14 087.9738 |
| | 14 067.6735 |
| | 14 150.4108 |
| | 14 104.7781 |
| | 14 100.1425 |
| | 14 060.2364 |
| | 14 087.4033 |
| | 14 101.9206 |
| | 14 166.7456 |
| | 14 051.9533 |
| | 14 040.6513 |
| | 14 076.6649 |
| | 14 040.8186 |
| | 13 783.6230 |
| | 13 797.5951 |
| | 13 633.2875 |
| | 13 669.6569 |
| | 13 610.9547 |
| | 13 697.5010 |
| | 13 802.7512 |
| | 13 799.7168 |
| | 13 856.5530 |
| | 13 939.7090 |
| | 13 932.9802 |
| | 14 027.1326 |
| | 14 051.2648 |
| | 14 080.2037 |
| | 14 099.9508 |
| | 14 123.8269 |
| | 14 125.4537 |
| | 14 127.0333 |
| | 14 115.8628 |
| | 14 124.1028 |
| | 14 121.7638 |
| | 14 109.5079 |
| | 14 126.4021 |
| | 14 078.9121 |
| | 14 066.5517 |
| | 14 113.7294 |
| | 13 986.6870 |
| | 13 887.8104 |
| | 13 769.1492 |
| | 13 734.6887 |
| | 13 682.9515 |
| | 13 673.7905 |
| | 13 692.1473 |
| | 13 691.2556 |
| | 13 617.0224 |
| | 13 555.1709 |
| | 13 514.6696 |
| | 13 622.9998 |
| | 13 635.3247 |
| | 13 596.3483 |
| | 13 515.5319 |
| | 13 427.9340 |
| | 13 429.1919 |
| | 13 518.2890 |
| | 13 447.4306 |
| | 13 450.2909 |
| | 13 447.5620 |
| | 13 421.3716 |
| | 13 517.2857 |
| | 13 507.1966 |
| | 13 640.9197 |
| | 13 654.8585 |
| | 13 577.0559 |
| | 13 537.4557 |
| | 13 507.7099 |
| | 13 541.1120 |
| | 13 533.1700 |
| | 13 372.6624 |
| | 13 352.3244 |
| | 13 362.2033 |
| | 13 224.6740 |
| | 13 212.0614 |
| | 13 174.8571 |
| | 13 135.4949 |
| | 13 143.8852 |
| | 13 122.2960 |
| | 13 121.2634 |
| | 13 096.8195 |
| | 13 064.6630 |
| | 13 055.6416 |
| | 13 029.8079 |
| | 13 063.8256 |
| | 13 026.5552 |
| | 13 000.3950 |
| | 13 012.3610 |
| | 13 011.1254 |
| | 13 045.8998 |
| | 13 077.7439 |
| | 13 030.4554 |
| | 13 076.6129 |
| | 13 132.3087 |
| | 13 215.3858 |
| | 13 169.1004 |
| | 13 096.3115 |
| | 13 034.4246 |
| | 13 026.5581 |
| | 13 002.3207 |
| | 13 006.1070 |
| | 13 015.4610 |
| | 13 113.1423 |
| | 13 104.2471 |
| | 13 158.1781 |
| | 13 160.9658 |
| | 13 317.7172 |
| | 13 737.7662 |
| | 13 777.1644 |
| | 13 722.5787 |
| | 13 800.4586 |
| | 13 778.8734 |
| | 13 859.3245 |
| | 13 499.8704 |
| | 13 252.6644 |
| | 13 258.9812 |
| | 13 170.4108 |
| | 13 138.6942 |
| | 13 049.3809 |
| | 13 048.3711 |
| | 12 996.9587 |
| | 12 995.9564 |
| | 12 984.9980 |
| | 12 987.4443 |
| | 12 956.5231 |
| | 12 982.7362 |
| | 13 011.9975 |
| | 12 934.5477 |
| | 12 958.1758 |
| | 12 896.1525 |
| | 12 886.5784 |
| | 12 867.3284 |
| | 12 863.7937 |
| | 12 867.4557 |
| | 12 857.6696 |
| | 12 812.5515 |
| | 12 723.2319 |
| | 12 736.3882 |
| | 12 753.9415 |
| | 12 685.7667 |
| | 12 717.8928 |
| | 12 703.0663 |
| | 12 650.3140 |
| | 12 654.6323 |
| | 12 606.9573 |
| | 12 578.5767 |
| | 12 616.2439 |
| | 12 584.5058 |
| | 12 613.0472 |
| | 12 598.6971 |
| | 12 676.0301 |
| | 12 652.9833 |
| | 12 723.7300 |
| | 12 748.9135 |
| | 12 778.6112 |
| | 12 591.6938 |
| | 12 616.9197 |
| | 12 654.2523 |
| | 12 563.0669 |
| | 12 599.1244 |
| | 12 640.9467 |
| | 12 656.5603 |
| | 12 693.2201 |
| | 12 683.8625 |
| | 12 694.4325 |
| | 12 668.3165 |
| | 12 642.2045 |
| | 12 671.2930 |
| | 12 690.5601 |
| | 12 698.5956 |
| | 12 724.8259 |
| | 12 791.6714 |
| | 12 807.0809 |
| | 12 802.3386 |
| | 12 830.9504 |
| | 12 807.8408 |
| | 12 829.8352 |
| | 12 831.0967 |
| | 12 806.2150 |
| | 12 778.6967 |
| | 12 781.3680 |
| | 12 793.4098 |
| | 12 842.9669 |
| | 12 846.8675 |
| | 12 871.6859 |
| | 12 842.2794 |
| | 12 847.9991 |
| | 12 824.5378 |
| | 12 846.7546 |
| | 12 778.0505 |
| | 12 850.9986 |
| | 12 850.5532 |
| | 12 860.0605 |
| | 12 844.3682 |
| | 12 825.6819 |
| | 12 797.4427 |
| | 12 814.9052 |
| | 12 782.7960 |
| | 12 858.5745 |
| | 12 862.7001 |
| | 12 836.0198 |
| | 12 847.7946 |
| | 12 907.5062 |
| | 12 862.1829 |
| | 12 818.5049 |
| | 12 887.9312 |
| | 12 883.2437 |
| | 12 944.1435 |
| | 12 974.8463 |
| | 12 896.4362 |
| | 12 973.4603 |
| | 12 921.1725 |
| | 12 926.9697 |
| | 12 910.5068 |
| | 12 911.2599 |
| | 12 890.1010 |
| | 12 902.1685 |
| | 12 932.3967 |
| | 12 917.6445 |
| | 12 909.0721 |
| | 12 902.7587 |
| | 12 950.7438 |
| | 12 883.2071 |
| | 12 924.6443 |
| | 12 881.9433 |
| | 12 865.7830 |
| | 12 925.8949 |
| | 12 896.9351 |
| | 12 907.3174 |
| | 12 961.1095 |
| | 12 856.9947 |
| | 12 828.7422 |
| | 12 918.3200 |
| | 12 943.1537 |
| | 12 983.6860 |
| | 12 876.2076 |
| | 13 004.3905 |
| | 13 098.2583 |
| | 13 095.3336 |
| | 13 061.2287 |
| | 13 162.5197 |
| | 13 101.4967 |
| | 13 254.9657 |
| | 13 154.8621 |
| | 13 011.7188 |
| | 12 964.1092 |
| | 12 962.1418 |
| | 12 954.8041 |
| | 12 981.8022 |
| | 14 065.4110 |
| | 14 140.0497 |
| | 14 047.3140 |
| | 13 819.1874 |
| | 14 285.9756 |
| | 13 758.8829 |
| | 13 736.6893 |
| | 13 658.1798 |
| | 13 604.8227 |
| | 13 521.7882 |
| | 13 385.8441 |
| | 13 534.0691 |
| | 13 436.9143 |
| | 13 375.3163 |
| | 13 418.0454 |
| | 13 221.6123 |
| | 13 237.6387 |
| | 13 224.6699 |
| | 13 232.5819 |
| | 13 220.1586 |
| | 13 127.8039 |
| | 13 278.4737 |
| | 13 143.6910 |
| | 12 995.7778 |
| | 13 016.4841 |
| | 13 031.1411 |
| | 12 971.6706 |
| | 12 954.1444 |
| | 12 974.3461 |
| | 13 061.4582 |
| | 13 050.6665 |
| | 12 397.5156 |
| | 12 409.4344 |
| | 12 416.9272 |
| | 12 448.2396 |
| | 12 450.8252 |
| | 12 409.9483 |
| | 12 472.5424 |
| | 12 469.7567 |
| | 12 443.2015 |
| | 12 413.5173 |
| | 12 385.2581 |
| | 12 425.9237 |
| | 12 449.1945 |
| | 12 493.0792 |
| | 12 605.3286 |
| | 12 640.9513 |
| | 12 737.0446 |
| | 12 692.2852 |
| | 12 790.3153 |
| | 12 861.7804 |
| | 12 873.5565 |
| | 12 971.3083 |
| | 12 947.9628 |
| | 12 971.3591 |
| | 12 990.9171 |
| | 13 067.8197 |
| | 13 025.9154 |
| | 13 017.6761 |
| | 13 031.1349 |
| | 13 137.3366 |
| | 13 094.6839 |
| | 13 084.5586 |
| | 13 100.6881 |
| | 13 090.6900 |
| | 13 093.0899 |
| | 13 087.9739 |
| | 13 099.7277 |
| | 13 103.5059 |
| | 13 090.9365 |
| | 13 098.7372 |
| | 13 025.7548 |
| | 12 517.3665 |
| | 12 521.0923 |
| | 12 519.9165 |
| | 12 526.8438 |
| | 12 531.2549 |
| | 12 528.4889 |
| | 12 527.0353 |
| | 12 529.0057 |
| | 12 455.1615 |
| | 12 507.7643 |
| | 12 468.1850 |
| | 12 528.0886 |
| | 12 562.2064 |
| | 12 622.0495 |
| | 12 648.2050 |
| | 12 712.3965 |
| | 12 682.4633 |
| | 12 700.5936 |
| | 12 682.8254 |
| | 12 689.4474 |
| | 12 685.4437 |
| | 12 746.2720 |
| | 12 754.6723 |
| | 12 717.3884 |
| | 12 819.2427 |
| | 12 759.0163 |
| | 12 784.7702 |
| | 12 793.1297 |
| | 12 755.0302 |
| | 12 749.5867 |
| | 12 733.2806 |
| | 12 719.7882 |
| | 12 707.8251 |
| | 12 713.9920 |
| | 12 729.2731 |
| | 12 718.9125 |
| | 12 729.8363 |
| | 12 701.9195 |
| | 12 746.6060 |
| | 12 745.9369 |
| | 12 713.9037 |
| | 12 703.5114 |
| | 12 736.0554 |
| | 12 661.5343 |
| | 12 679.6891 |
| | 12 738.1742 |
| | 12 744.9047 |
| | 12 739.3805 |
| | 12 735.6259 |
| | 12 723.1335 |
| | 12 716.9190 |
| | 12 740.7623 |
| | 12 745.4197 |
| | 12 764.0161 |
| | 12 713.9257 |
| | 12 776.1050 |
| | 12 774.0507 |
| | 12 769.3706 |
| | 12 747.7469 |
| | 12 806.2852 |
| | 12 871.6281 |
| | 12 751.6257 |
| | 12 763.6192 |
| | 12 782.3814 |
| | 12 761.9796 |
| | 12 757.4267 |
| | 12 761.0728 |
| | 12 725.2090 |
| | 12 749.4666 |
| | 12 741.1285 |
| | 12 748.8890 |
| | 12 798.6015 |
| | 12 733.6245 |
| | 12 756.9684 |
| | 12 676.5627 |
| | 12 651.2409 |
| | 12 664.0316 |
| | 12 684.7394 |
| | 12 708.1620 |
| | 12 789.4819 |
| | 12 723.6987 |
| | 12 795.4365 |
| | 12 782.2260 |
| | 12 875.1529 |
| | 12 651.2437 |
| | 12 600.7688 |
| | 12 600.3026 |
| | 12 726.0339 |
| | 12 737.7783 |
| | 12 742.5890 |
| | 12 849.9730 |
| | 12 845.4977 |
| | 12 841.7910 |
| | 12 765.7204 |
| | 12 816.6798 |
| | 12 811.0207 |
| | 12 732.0053 |
| | 12 605.4747 |
| | 12 602.2077 |
| | 12 597.7567 |
| | 12 597.0924 |
| | 12 590.3120 |
| | 12 583.2615 |
| | 12 587.8562 |
| | 12 591.6821 |
| | 12 573.8524 |
| | 12 568.9595 |
| | 12 560.7656 |
| | 12 568.8768 |
| | 12 556.3535 |
| | 12 585.9371 |
| | 12 550.5578 |
| | 12 571.8042 |
| | 12 585.6314 |
| | 12 593.2894 |
| | 12 573.5537 |
| | 12 548.2294 |
| | 12 482.4997 |
| | 12 428.4228 |
| | 12 480.3980 |
| | 12 506.6292 |
| | 12 515.1483 |
| | 12 472.1709 |
| | 12 466.9590 |
| | 12 449.7218 |
| | 12 431.1940 |
| | 12 461.5537 |
| | 12 449.7128 |
| | 12 449.8601 |
| | 12 420.0571 |
| | 12 480.7987 |
| | 12 468.7847 |
| | 12 461.4395 |
| | 12 438.4211 |
| | 12 506.2663 |
| | 12 495.6748 |
| | 12 468.6267 |
| | 12 448.3559 |
| | 12 423.2085 |
| | 12 523.5719 |
| | 12 518.3980 |
| | 12 543.6149 |
| | 12 578.1752 |
| | 12 578.3322 |
| | 12 576.4997 |
| | 12 555.8437 |
| | 12 541.5989 |
| | 12 579.5094 |
| | 12 565.1482 |
| | 12 492.4216 |
| | 12 514.1675 |
| | 12 486.2431 |
| | 12 483.5415 |
| | 12 460.3261 |
| | 12 472.9595 |
| | 12 566.6095 |
| | 12 570.7391 |
| | 12 561.0835 |
| | 12 570.0025 |
| | 12 561.8490 |
| | 12 564.5818 |
| | 12 596.9926 |
| | 12 374.9659 |
| | 12 197.6901 |
| | 12 199.4549 |
| | 12 202.9403 |
| | 12 249.5671 |
| | 12 232.1615 |
| | 12 253.2119 |
| | 12 254.4715 |
| | 12 241.7934 |
| | 12 251.3648 |
| | 12 195.3600 |
| | 12 186.5491 |
| | 12 190.3090 |
| | 12 167.9738 |
| | 12 095.2548 |
| | 12 082.3956 |
| | 12 115.2268 |
| | 12 064.3567 |
| | 12 069.2426 |
| | 12 069.2510 |
| | 12 035.5891 |
| | 12 018.3917 |
| | 11 984.4967 |
| | 11 929.3646 |
| | 11 927.8818 |
| | 11 913.6718 |
| | 11 920.6152 |
| | 11 929.1857 |
| | 11 943.0067 |
| | 11 915.6341 |
| | 11 925.6243 |
| | 11 929.5122 |
| | 11 949.3418 |
| | 11 965.9154 |
| | 11 953.6242 |
| | 11 965.8865 |
| | 11 940.7529 |
| | 11 972.1842 |
| | 11 942.1205 |
| | 11 910.1896 |
| | 11 876.4132 |
| | 11 906.9173 |
| | 11 895.9834 |
| | 11 912.5539 |
| | 11 882.0020 |
| | 11 939.1559 |
| | 11 892.3531 |
| | 11 876.0697 |
| | 11 849.1524 |
| | 11 881.1812 |
| | 11 873.2605 |
| | 11 856.6761 |
| | 11 853.7985 |
| | 11 865.7191 |
| | 11 870.7577 |
| | 11 870.2112 |
| | 11 868.9481 |
| | 11 859.2575 |
| | 11 908.5574 |
| | 11 937.3439 |
| | 11 924.9060 |
| | 11 864.2342 |
| | 11 855.1727 |
| | 11 841.0548 |
| | 11 825.9964 |
| | 11 827.6265 |
| | 11 802.9880 |
| | 11 781.6972 |
| | 11 793.9364 |
| | 11 800.6387 |
| | 11 790.4628 |
| | 11 786.3432 |
| | 11 786.9260 |
| | 11 788.9332 |
| | 11 779.8491 |
| | 11 799.0115 |
| | 11 790.5352 |
| | 11 784.6633 |
| | 11 788.3158 |
| | 11 791.3517 |
| | 11 788.0652 |
| | 11 788.5524 |
| | 11 783.2567 |
| | 11 767.4531 |
| | 11 806.5693 |
| | 11 824.4582 |
| | 11 792.9937 |
| | 11 791.3649 |
| | 11 803.1113 |
| | 11 800.0058 |
| | 11 788.5789 |
| | 11 779.1005 |
| | 11 805.7959 |
| | 11 822.5478 |
| | 11 835.7594 |
| | 11 820.3291 |
| | 11 846.8206 |
| | 11 832.6405 |
| | 11 864.2711 |
| | 11 823.1882 |
| | 11 844.3218 |
| | 11 816.1367 |
| | 11 873.2548 |
| | 11 827.0710 |
| | 11 833.1282 |
| | 11 834.5034 |
| | 11 846.0959 |
| | 11 939.4730 |
| | 11 983.1439 |
| | 11 851.3697 |
| | 11 882.9907 |
| | 11 845.6282 |
| | 11 748.9252 |
| | 11 714.7736 |
| | 11 722.0919 |
| | 11 701.8899 |
| | 11 715.2294 |
| | 11 693.4910 |
| | 11 691.7549 |
| | 11 681.9000 |
| | 11 644.5397 |
| | 11 692.1806 |
| | 11 661.5258 |
| | 11 689.9927 |
| | 11 698.9028 |
| | 11 767.1282 |
| | 11 689.5880 |
| | 11 676.0225 |
| | 11 638.8454 |
| | 11 758.3513 |
| | 11 642.0421 |
| | 11 641.1870 |
| | 11 664.8527 |
| | 11 703.7087 |
| | 11 718.0892 |
| | 11 685.0490 |
| | 11 668.9242 |
| | 11 707.3004 |
| | 11 714.4683 |
| | 11 629.9081 |
| | 11 635.4474 |
| | 11 711.4507 |
| | 11 683.3719 |
| | 11 716.3340 |
| | 11 716.8751 |
| | 11 721.3911 |
| | 11 704.6361 |
| | 11 711.0706 |
| | 11 727.8094 |
| | 11 723.8390 |
| | 11 793.5801 |
| | 11 673.9427 |
| | 11 754.1770 |
| | 11 768.3796 |
| | 11 734.0344 |
| | 11 752.2195 |
| | 11 734.9110 |
| | 11 732.3320 |
| | 11 734.5627 |
| | 11 743.6764 |
| | 11 736.6026 |
| | 11 697.3458 |
| | 11 697.6942 |
| | 11 714.6435 |
| | 11 637.3508 |
| | 11 693.9837 |
| | 11 707.0249 |
| | 11 654.3695 |
| | 11 645.2523 |
| | 11 642.0206 |
| | 11 645.0124 |
| | 11 648.2115 |
| | 11 641.0934 |
| | 11 630.6413 |
| | 11 638.4147 |
| | 11 629.8789 |
| | 11 642.9446 |
| | 11 666.6457 |
| | 11 634.9249 |
| | 11 630.1035 |
| | 11 630.6878 |
| | 11 632.3815 |
| | 11 623.2493 |
| | 11 643.4398 |
| | 11 688.8251 |
| | 11 682.4197 |
| | 11 659.4772 |
| | 11 732.8630 |
| | 11 752.2757 |
| | 11 750.1210 |
| | 11 744.5845 |
| | 11 741.4100 |
| | 11 735.0879 |
| | 11 733.9186 |
| | 11 730.8031 |
| | 11 735.7588 |
| | 11 862.8178 |
| | 11 858.8607 |
| | 11 856.5106 |
| | 11 829.8837 |
| | 11 802.0691 |
| | 11 778.9499 |
| | 11 763.1298 |
| | 11 764.9886 |
| | 11 761.1817 |
| | 11 724.5108 |
| | 11 756.4420 |
| | 11 732.4928 |
| | 11 723.4604 |
| | 11 707.9757 |
| | 11 581.8525 |
| | 11 585.2008 |
| | 11 573.4474 |
| | 11 559.7042 |
| | 11 585.8178 |
| | 11 475.6135 |
| | 11 486.7922 |
| | 11 570.5765 |
| | 11 481.1940 |
| | 11 492.8989 |
| | 11 453.3366 |
| | 11 542.6645 |
| | 11 498.0828 |
| | 11 500.8138 |
| | 11 489.5851 |
| | 11 685.0391 |
| | 11 648.8665 |
| | 11 615.2210 |
| | 11 631.9832 |
| | 11 668.3055 |
| | 11 645.9506 |
| | 11 618.0300 |
| | 11 651.5231 |
| | 11 659.9182 |
| | 11 657.1608 |
| | 10 896.3216 |
| | 10 886.4646 |
| | 10 888.1769 |
| | 10 888.1671 |
| | 10 883.6808 |
| | 10 889.2197 |
| | 10 889.2335 |
| | 10 887.6745 |
| | 10 885.5574 |
| | 10 886.4762 |
| | 10 886.4831 |
| | 10 886.4678 |
| | 10 866.0152 |
| | 10 880.8803 |
| | 10 878.1797 |
| | 10 888.0886 |
| | 10 862.9535 |
| | 11 035.0344 |
| | 10 874.1458 |
| | 10 888.1038 |
| | 10 866.4884 |
| | 10 885.2582 |
| | 10 879.7007 |
| | 10 871.2864 |
| | 10 871.3079 |
| | 10 874.5190 |
| | 10 731.7530 |
| | 10 661.9667 |
| | 10 639.5396 |
| | 10 661.9229 |
| | 10 661.9622 |
| | 10 619.7329 |
| | 10 659.1312 |
| | 10 580.9325 |
| | 10 583.4505 |
| | 10 591.7975 |
| | 10 589.0276 |
| | 10 591.8753 |
| | 10 608.5435 |
| | 10 629.5910 |
| | 10 611.3493 |
| | 10 541.6016 |
| | 10 583.4609 |
| | 10 594.6123 |
| | 10 611.3666 |
| | 10 611.3734 |
| | 10 651.1107 |
| | 10 432.7859 |
| | 10 432.7441 |
| | 10 558.4301 |
| | 10 665.3883 |
| | 10 472.0556 |
| | 10 443.8755 |
| | 10 312.6544 |
| | 10 311.5923 |
| | 10 313.5568 |
| | 10 309.8551 |
| | 10 309.9309 |
| | 10 307.6315 |
| | 10 312.7013 |
| | 10 314.5682 |
| | 10 200.1464 |
| | 10 200.1899 |
| | 10 205.7460 |
| | 9 981.8344 |
| | 10 087.5007 |
| | 9 974.0447 |
| | 10 016.7910 |
| | 10 015.8396 |
| | 9 988.2095 |
| | 10 014.0503 |
| | 10 008.4655 |
| | 10 008.4019 |
| | 10 006.7616 |
| | 9 929.8596 |
| | 9 994.3993 |
| | 10 009.8028 |
| | 9 995.4899 |
| | 9 579.8045 |
| | 9 595.6792 |
| | 9 601.6807 |
| | 9 590.4527 |
| | 9 985.9915 |
| | 9 966.2950 |
| | 9 987.9291 |
| | 9 990.7907 |
| | 9 964.3009 |
| | 9 955.2730 |
| | 9 975.5956 |
| | 9 969.1450 |
| | 9 946.8640 |
| | 9 991.6081 |
| | 9 963.5847 |
| | 9 946.8451 |
| | 9 941.2598 |
| | 9 957.9701 |
| | 9 904.9048 |
| | 9 926.1937 |
| | 9 933.4206 |
| | 9 756.1246 |
| | 9 522.5744 |
| | 9 780.6199 |
| | 9 764.9884 |
| | 9 777.9090 |
| | 9 749.5367 |
| | 9 800.7257 |
| | 9 785.0470 |
| | 9 800.9004 |
| | 9 933.5715 |
| | 9 577.0233 |
| | 9 764.3965 |
| | 9 815.0582 |
| | 9 598.6250 |
| | 9 526.5949 |
| | 9 528.7856 |
| | 9 535.9224 |
| | 9 476.2207 |
| | 9 511.4931 |
| | 9 449.2145 |
| | 9 427.2438 |
| | 9 422.1699 |
| | 9 300.8202 |
| | 9 301.5197 |
| | 9 278.9866 |
| | 9 278.7444 |
| | 9 377.2661 |
| | 9 276.3129 |
| | 9 294.1190 |
| | 9 293.4407 |
| | 9 293.1169 |
| | 9 339.7633 |
| | 9 276.8418 |
| | 9 385.7030 |
| | 9 387.0539 |
| | 9 318.1369 |
| | 9 449.3662 |
| | 9 449.5846 |
| | 9 447.3625 |
| | 9 315.5243 |
| | 9 320.2522 |
| | 9 133.2414 |
| | 9 107.8445 |
| | 9 093.0496 |
| | 9 071.5625 |
| | 8 958.6913 |
| | 9 036.4200 |
| | 9 043.7047 |
| | 9 030.2851 |
| | 9 037.8799 |
| | 9 034.4488 |
| | 9 025.2527 |
| | 8 880.9488 |
| | 8 889.3395 |
| | 8 911.4015 |
| | 8 922.7004 |
| | 8 949.5239 |
| | 8 937.3414 |
| | 8 937.9486 |
| | 8 956.5323 |
| | 8 944.1359 |
| | 8 964.4109 |
| | 8 965.7669 |
| | 8 964.9499 |
| | 8 981.7732 |
| | 8 998.2787 |
| | 8 983.7808 |
| | 8 980.3829 |
| | 8 997.6694 |
| | 9 011.7633 |
| | 9 009.2710 |
| | 9 010.7984 |
| | 9 007.0065 |
| | 9 011.3350 |
| | 9 039.0291 |
| | 9 003.2251 |
| | 9 051.1341 |
| | 9 005.5494 |
| | 9 041.9674 |
| | 9 095.5332 |
| | 9 027.1982 |
| | 9 112.1870 |
| | 9 108.8132 |
| | 9 084.2743 |
| | 9 077.8795 |
| | 9 050.3685 |
| | 9 018.2132 |
| | 9 055.5055 |
| | 9 044.2784 |
| | 9 036.4275 |
| | 9 033.5970 |
| | 9 030.7919 |
| | 9 028.0001 |
| | 9 014.1176 |
| | 9 014.0278 |
| | 8 994.3943 |
| | 8 994.4183 |
| | 8 983.1721 |
| | 9 015.2241 |
| | 8 986.0380 |
| | 8 983.1964 |
| | 8 980.3547 |
| | 8 990.1933 |
| | 8 987.3593 |
| | 8 969.1671 |
| | 8 986.8986 |
| | 8 968.5801 |
| | 8 973.3164 |
| | 8 938.0271 |
| | 8 949.5809 |
| | 8 962.1543 |
| | 8 963.5853 |
| | 8 988.7991 |
| | 8 994.4417 |
| | 8 989.6010 |
| | 9 004.2189 |
| | 8 988.4649 |
| | 9 004.7860 |
| | 9 001.1471 |
| | 8 997.2050 |
| | 9 000.0168 |
| | 9 009.5485 |
| | 9 012.9166 |
| | 9 008.4123 |
| | 9 012.3315 |
| | 9 000.2642 |
| | 9 005.6469 |
| | 8 994.3989 |
| | 8 983.2317 |
| | 8 980.1243 |
| | 8 988.7798 |
| | 8 979.4387 |
| | 8 975.3316 |
| | 8 966.4101 |
| | 8 971.9946 |
| | 8 970.2831 |
| | 8 972.8325 |
| | 8 959.4407 |
| | 8 963.3445 |