Historique des taux quotidiens ANG /XAF depuis le lundi, 7 février 2005.
Le maximum a été atteint le
1 florin antillais = 379.2382 franc CFA (BEAC)
le minimum le
1 florin antillais = 230.1313 franc CFA (BEAC)
Historique des prix XAF / ANG
| Date | ANG/XAF |
| | 336.6765 |
| | 333.2488 |
| | 335.6086 |
| | 347.5840 |
| | 348.0081 |
| | 347.0947 |
| | 353.0162 |
| | 355.6518 |
| | 348.7278 |
| | 349.0618 |
| | 354.4660 |
| | 350.1967 |
| | 349.9931 |
| | 349.4151 |
| | 346.2794 |
| | 344.3055 |
| | 346.7571 |
| | 348.0247 |
| | 345.1061 |
| | 341.2692 |
| | 334.4893 |
| | 336.6506 |
| | 336.5418 |
| | 333.5386 |
| | 331.8227 |
| | 326.8932 |
| | 327.8228 |
| | 326.8655 |
| | 329.6995 |
| | 328.8434 |
| | 325.9171 |
| | 328.3150 |
| | 332.7299 |
| | 332.5426 |
| | 336.3158 |
| | 334.1366 |
| | 334.0328 |
| | 335.9472 |
| | 338.9748 |
| | 339.1256 |
| | 338.9538 |
| | 338.3838 |
| | 333.9053 |
| | 335.0891 |
| | 334.7898 |
| | 337.3518 |
| | 337.8783 |
| | 339.7808 |
| | 341.3012 |
| | 342.7296 |
| | 335.9730 |
| | 339.1448 |
| | 335.9059 |
| | 333.8526 |
| | 332.9072 |
| | 335.2004 |
| | 335.5141 |
| | 337.8296 |
| | 337.9375 |
| | 338.4676 |
| | 336.1004 |
| | 334.6736 |
| | 332.8700 |
| | 332.5696 |
| | 328.8500 |
| | 329.7277 |
| | 333.2438 |
| | 337.7896 |
| | 335.6532 |
| | 332.0343 |
| | 332.6573 |
| | 339.8371 |
| | 339.4924 |
| | 343.1545 |
| | 341.2177 |
| | 344.7488 |
| | 344.2043 |
| | 347.1076 |
| | 343.8002 |
| | 340.4492 |
| | 339.1519 |
| | 336.9879 |
| | 336.1675 |
| | 334.2098 |
| | 333.4928 |
| | 330.9922 |
| | 330.7735 |
| | 329.1916 |
| | 323.9678 |
| | 330.6602 |
| | 333.8560 |
| | 333.6964 |
| | 333.2285 |
| | 338.1065 |
| | 340.4085 |
| | 340.0168 |
| | 336.5073 |
| | 334.6395 |
| | 330.9655 |
| | 332.4314 |
| | 330.1825 |
| | 333.0678 |
| | 339.1238 |
| | 340.6153 |
| | 343.0468 |
| | 340.6295 |
| | 339.1466 |
| | 339.3607 |
| | 335.5347 |
| | 334.5610 |
| | 336.0676 |
| | 339.1887 |
| | 340.8649 |
| | 342.2503 |
| | 342.9338 |
| | 345.4496 |
| | 346.8451 |
| | 351.5801 |
| | 355.0415 |
| | 352.5172 |
| | 363.3225 |
| | 367.9405 |
| | 370.0557 |
| | 369.6824 |
| | 374.8433 |
| | 370.2311 |
| | 378.5248 |
| | 363.1254 |
| | 359.2297 |
| | 365.7984 |
| | 363.3849 |
| | 366.3582 |
| | 358.1020 |
| | 357.1544 |
| | 354.5369 |
| | 356.1113 |
| | 358.6973 |
| | 361.6399 |
| | 348.9114 |
| | 343.9336 |
| | 345.8521 |
| | 349.2812 |
| | 340.4545 |
| | 337.9985 |
| | 340.6277 |
| | 348.5703 |
| | 344.2386 |
| | 346.1752 |
| | 339.7403 |
| | 330.3421 |
| | 332.9139 |
| | 335.5656 |
| | 324.3939 |
| | 321.8536 |
| | 321.7952 |
| | 318.1663 |
| | 325.3723 |
| | 321.3459 |
| | 319.0111 |
| | 321.2956 |
| | 321.9073 |
| | 321.0188 |
| | 322.7563 |
| | 322.4897 |
| | 322.6214 |
| | 322.2457 |
| | 323.7072 |
| | 320.0977 |
| | 314.2956 |
| | 313.8475 |
| | 313.5130 |
| | 314.6831 |
| | 316.2671 |
| | 314.5488 |
| | 312.4051 |
| | 311.5800 |
| | 309.4122 |
| | 307.7746 |
| | 309.8258 |
| | 311.1116 |
| | 310.2801 |
| | 311.3996 |
| | 307.7645 |
| | 309.5261 |
| | 310.4490 |
| | 308.1259 |
| | 308.0044 |
| | 306.1857 |
| | 306.8030 |
| | 301.3982 |
| | 299.7893 |
| | 298.7067 |
| | 299.1345 |
| | 300.5186 |
| | 300.9350 |
| | 303.0580 |
| | 302.4878 |
| | 302.7559 |
| | 306.7513 |
| | 309.5802 |
| | 310.3697 |
| | 306.2501 |
| | 306.5635 |
| | 308.2360 |
| | 303.2948 |
| | 300.4113 |
| | 301.0593 |
| | 303.2318 |
| | 302.9293 |
| | 300.9115 |
| | 302.5283 |
| | 300.3796 |
| | 298.3915 |
| | 298.9981 |
| | 298.8278 |
| | 300.7253 |
| | 301.6546 |
| | 306.0686 |
| | 308.4636 |
| | 308.5216 |
| | 308.8324 |
| | 313.8730 |
| | 309.4823 |
| | 310.5195 |
| | 309.2970 |
| | 310.0469 |
| | 312.9640 |
| | 310.5166 |
| | 307.8859 |
| | 309.1847 |
| | 306.3988 |
| | 309.7790 |
| | 307.7371 |
| | 311.4099 |
| | 310.9670 |
| | 310.4284 |
| | 319.2968 |
| | 322.1334 |
| | 322.9867 |
| | 324.6846 |
| | 324.0254 |
| | 322.1524 |
| | 323.3274 |
| | 328.5930 |
| | 335.1490 |
| | 334.7590 |
| | 338.0246 |
| | 335.2398 |
| | 337.4785 |
| | 336.2640 |
| | 338.4746 |
| | 339.3519 |
| | 332.2933 |
| | 342.9769 |
| | 328.5041 |
| | 321.2279 |
| | 329.0496 |
| | 337.7757 |
| | 338.1570 |
| | 362.2051 |
| | 360.4872 |
| | 360.7152 |
| | 352.9079 |
| | 363.6549 |
| | 347.6098 |
| | 347.5122 |
| | 348.8818 |
| | 345.5060 |
| | 345.7209 |
| | 344.2187 |
| | 347.3944 |
| | 343.3862 |
| | 342.9518 |
| | 339.7931 |
| | 336.8356 |
| | 335.1987 |
| | 338.8838 |
| | 340.7799 |
| | 342.2146 |
| | 337.8627 |
| | 339.8072 |
| | 337.0589 |
| | 335.3015 |
| | 330.9721 |
| | 331.6650 |
| | 327.5674 |
| | 326.9486 |
| | 329.6349 |
| | 327.9687 |
| | 327.2455 |
| | 311.9505 |
| | 308.6886 |
| | 306.9982 |
| | 311.7059 |
| | 309.1191 |
| | 311.0998 |
| | 312.5555 |
| | 313.2779 |
| | 311.4513 |
| | 312.3411 |
| | 312.8252 |
| | 312.1301 |
| | 311.1691 |
| | 314.1707 |
| | 317.2952 |
| | 316.0416 |
| | 317.0375 |
| | 319.1974 |
| | 319.1058 |
| | 319.7310 |
| | 321.2546 |
| | 323.9886 |
| | 319.5784 |
| | 321.5885 |
| | 323.1029 |
| | 322.1112 |
| | 321.9579 |
| | 321.4514 |
| | 322.1318 |
| | 325.5644 |
| | 325.5677 |
| | 325.3949 |
| | 326.1261 |
| | 322.6071 |
| | 329.3403 |
| | 323.8334 |
| | 324.8116 |
| | 322.4057 |
| | 318.9180 |
| | 321.4420 |
| | 319.2378 |
| | 302.1674 |
| | 304.5820 |
| | 306.4948 |
| | 306.1000 |
| | 304.4082 |
| | 309.5232 |
| | 311.8066 |
| | 307.6231 |
| | 302.2050 |
| | 304.0639 |
| | 303.7738 |
| | 304.1668 |
| | 308.7757 |
| | 309.2882 |
| | 312.4914 |
| | 310.5901 |
| | 311.6674 |
| | 314.2414 |
| | 309.8653 |
| | 306.4217 |
| | 306.2901 |
| | 303.9681 |
| | 300.9170 |
| | 296.7997 |
| | 299.4773 |
| | 298.6659 |
| | 295.2846 |
| | 298.7693 |
| | 297.8658 |
| | 297.8861 |
| | 298.3467 |
| | 296.4054 |
| | 298.5640 |
| | 297.0470 |
| | 296.9851 |
| | 299.8167 |
| | 299.8016 |
| | 306.5807 |
| | 306.6595 |
| | 310.0894 |
| | 311.5786 |
| | 311.5578 |
| | 309.8858 |
| | 307.7313 |
| | 311.9861 |
| | 315.3973 |
| | 317.0299 |
| | 315.7358 |
| | 312.7805 |
| | 311.4336 |
| | 312.8446 |
| | 312.8715 |
| | 310.0631 |
| | 308.0319 |
| | 306.7068 |
| | 309.5685 |
| | 309.0347 |
| | 312.1553 |
| | 312.4617 |
| | 312.2386 |
| | 314.6258 |
| | 316.4411 |
| | 321.6721 |
| | 323.8670 |
| | 324.0307 |
| | 329.8589 |
| | 330.6655 |
| | 328.8702 |
| | 327.8739 |
| | 329.7874 |
| | 328.9288 |
| | 337.2703 |
| | 336.9931 |
| | 337.9654 |
| | 336.9238 |
| | 344.1718 |
| | 345.6954 |
| | 343.2892 |
| | 337.1490 |
| | 342.9123 |
| | 343.8470 |
| | 348.0801 |
| | 347.8217 |
| | 348.9319 |
| | 345.6772 |
| | 340.7215 |
| | 342.2325 |
| | 343.8110 |
| | 349.3221 |
| | 349.7318 |
| | 353.9973 |
| | 354.1120 |
| | 356.0147 |
| | 348.0801 |
| | 344.0635 |
| | 348.8947 |
| | 348.4499 |
| | 344.6419 |
| | 335.2192 |
| | 337.4959 |
| | 340.5800 |
| | 336.5953 |
| | 332.5174 |
| | 330.2573 |
| | 329.0809 |
| | 331.2412 |
| | 329.5769 |
| | 332.1638 |
| | 330.9905 |
| | 327.1280 |
| | 331.1075 |
| | 334.1434 |
| | 331.6935 |
| | 336.8546 |
| | 333.5267 |
| | 333.9546 |
| | 331.2713 |
| | 332.7366 |
| | 323.5252 |
| | 324.6990 |
| | 325.7277 |
| | 328.7560 |
| | 326.7060 |
| | 323.2430 |
| | 321.0550 |
| | 320.7802 |
| | 325.6178 |
| | 324.5882 |
| | 321.9737 |
| | 320.9246 |
| | 328.4284 |
| | 325.0144 |
| | 329.7791 |
| | 333.8272 |
| | 334.1809 |
| | 329.8985 |
| | 325.4966 |
| | 327.5445 |
| | 336.5418 |
| | 339.2676 |
| | 335.6962 |
| | 336.3848 |
| | 337.0883 |
| | 334.5217 |
| | 337.8592 |
| | 334.1486 |
| | 336.5660 |
| | 346.2556 |
| | 343.3862 |
| | 340.4880 |
| | 341.0368 |
| | 332.9866 |
| | 331.6767 |
| | 323.6864 |
| | 322.9390 |
| | 327.7180 |
| | 326.3711 |
| | 327.8228 |
| | 324.1695 |
| | 328.3052 |
| | 326.9372 |
| | 316.1391 |
| | 331.0473 |
| | 332.8616 |
| | 334.7676 |
| | 330.7168 |
| | 340.0750 |
| | 334.3461 |
| | 333.3657 |
| | 328.3676 |
| | 324.8261 |
| | 327.0220 |
| | 324.9677 |
| | 335.4575 |
| | 333.8713 |
| | 323.9550 |
| | 328.6852 |
| | 328.7989 |
| | 338.5462 |
| | 341.2710 |
| | 346.7718 |
| | 335.1953 |
| | 338.5287 |
| | 334.5576 |
| | 346.8451 |
| | 337.8575 |
| | 327.7884 |
| | 323.3274 |
| | 322.9533 |
| | 323.6561 |
| | 323.3450 |
| | 326.1456 |
| | 315.7343 |
| | 309.7746 |
| | 307.1693 |
| | 301.8906 |
| | 299.8277 |
| | 295.0548 |
| | 298.0336 |
| | 294.2897 |
| | 295.0455 |
| | 294.8241 |
| | 295.4575 |
| | 293.9732 |
| | 289.0876 |
| | 287.3790 |
| | 288.1883 |
| | 290.0937 |
| | 289.2737 |
| | 285.6794 |
| | 283.7344 |
| | 285.1603 |
| | 279.5792 |
| | 278.3135 |
| | 274.7119 |
| | 274.2295 |
| | 273.4932 |
| | 273.1515 |
| | 271.4380 |
| | 269.4876 |
| | 269.7780 |
| | 268.0647 |
| | 269.8501 |
| | 270.4420 |
| | 270.0412 |
| | 269.9389 |
| | 269.0179 |
| | 267.7725 |
| | 266.8086 |
| | 264.2601 |
| | 264.7048 |
| | 265.8193 |
| | 265.3322 |
| | 266.7891 |
| | 266.2034 |
| | 264.9978 |
| | 263.3192 |
| | 264.2292 |
| | 266.9411 |
| | 266.9759 |
| | 267.5344 |
| | 268.7302 |
| | 271.0577 |
| | 268.1447 |
| | 270.4475 |
| | 268.2554 |
| | 268.9892 |
| | 265.7708 |
| | 267.6665 |
| | 266.4531 |
| | 266.9172 |
| | 270.8026 |
| | 271.2045 |
| | 271.5121 |
| | 273.4738 |
| | 271.3437 |
| | 266.3406 |
| | 268.0625 |
| | 271.0085 |
| | 269.9967 |
| | 272.1204 |
| | 271.6054 |
| | 275.4293 |
| | 276.8616 |
| | 278.7854 |
| | 274.2203 |
| | 275.5392 |
| | 276.2587 |
| | 277.3931 |
| | 278.8530 |
| | 281.0598 |
| | 280.9009 |
| | 285.1578 |
| | 280.8288 |
| | 279.5029 |
| | 274.5199 |
| | 276.8265 |
| | 280.7975 |
| | 283.5761 |
| | 284.7184 |
| | 282.6012 |
| | 280.2912 |
| | 280.0196 |
| | 280.7278 |
| | 281.0152 |
| | 281.6971 |
| | 285.9434 |
| | 285.2334 |
| | 283.2419 |
| | 281.5145 |
| | 281.5568 |
| | 280.6401 |
| | 274.4716 |
| | 273.6940 |
| | 271.4571 |
| | 274.1401 |
| | 276.8616 |
| | 275.2976 |
| | 280.2864 |
| | 279.5386 |
| | 279.4220 |
| | 278.5912 |
| | 283.5051 |
| | 282.3749 |
| | 283.8830 |
| | 288.1453 |
| | 290.1296 |
| | 288.2124 |
| | 285.7864 |
| | 282.0568 |
| | 284.7159 |
| | 284.3259 |
| | 285.1181 |
| | 284.3765 |
| | 282.0326 |
| | 289.5175 |
| | 293.7862 |
| | 295.3112 |
| | 299.5675 |
| | 299.4690 |
| | 298.0715 |
| | 301.3428 |
| | 304.6146 |
| | 301.1104 |
| | 299.0854 |
| | 292.2977 |
| | 293.3631 |
| | 291.2051 |
| | 293.2241 |
| | 293.5023 |
| | 292.0349 |
| | 286.5605 |
| | 285.3215 |
| | 280.7687 |
| | 276.9668 |
| | 278.8328 |
| | 279.8702 |
| | 279.7819 |
| | 274.9237 |
| | 274.8097 |
| | 277.1236 |
| | 278.8281 |
| | 277.1645 |
| | 273.6518 |
| | 276.6385 |
| | 277.5198 |
| | 279.4291 |
| | 279.2780 |
| | 281.2707 |
| | 289.2545 |
| | 287.3400 |
| | 283.4438 |
| | 280.6485 |
| | 281.6644 |
| | 277.7313 |
| | 272.9288 |
| | 275.0921 |
| | 271.4402 |
| | 271.6302 |
| | 269.2100 |
| | 266.3352 |
| | 266.1062 |
| | 269.1868 |
| | 271.7990 |
| | 279.4243 |
| | 274.1550 |
| | 271.0286 |
| | 270.7333 |
| | 262.0966 |
| | 255.2710 |
| | 256.7487 |
| | 255.9533 |
| | 259.7315 |
| | 258.7591 |
| | 256.9237 |
| | 262.3398 |
| | 263.0626 |
| | 252.2514 |
| | 256.7045 |
| | 256.2062 |
| | 254.5854 |
| | 251.0389 |
| | 256.4015 |
| | 261.0400 |
| | 258.2325 |
| | 255.4012 |
| | 246.8119 |
| | 251.2475 |
| | 257.3733 |
| | 253.6668 |
| | 257.5572 |
| | 260.0857 |
| | 258.0974 |
| | 262.0055 |
| | 261.9835 |
| | 265.3365 |
| | 267.8064 |
| | 271.8711 |
| | 269.9423 |
| | 267.3731 |
| | 268.6895 |
| | 274.9664 |
| | 283.0817 |
| | 274.2226 |
| | 278.5345 |
| | 279.0582 |
| | 274.0164 |
| | 275.4594 |
| | 279.2780 |
| | 268.8701 |
| | 269.4300 |
| | 263.1438 |
| | 263.6441 |
| | 261.8831 |
| | 262.3408 |
| | 263.6695 |
| | 267.5967 |
| | 271.9387 |
| | 280.2564 |
| | 284.6517 |
| | 284.4122 |
| | 288.9195 |
| | 289.1220 |
| | 285.5774 |
| | 276.7506 |
| | 278.4115 |
| | 282.2000 |
| | 282.7681 |
| | 291.0979 |
| | 292.1363 |
| | 297.7549 |
| | 296.5890 |
| | 299.1167 |
| | 306.7700 |
| | 297.3688 |
| | 295.7972 |
| | 296.5139 |
| | 285.2806 |
| | 277.5093 |
| | 274.2960 |
| | 271.9376 |
| | 269.6183 |
| | 271.6853 |
| | 271.8655 |
| | 270.6540 |
| | 267.8950 |
| | 268.7302 |
| | 270.4922 |
| | 269.3061 |
| | 269.1470 |
| | 267.8786 |
| | 263.1533 |
| | 258.8470 |
| | 254.6694 |
| | 252.1098 |
| | 254.1474 |
| | 254.5528 |
| | 255.9772 |
| | 250.0236 |
| | 247.2063 |
| | 244.0516 |
| | 244.6788 |
| | 247.2930 |
| | 244.2688 |
| | 248.6268 |
| | 246.2107 |
| | 246.3087 |
| | 249.0922 |
| | 251.2668 |
| | 251.6581 |
| | 250.5814 |
| | 251.9665 |
| | 256.9096 |
| | 257.2098 |
| | 257.2552 |
| | 260.9393 |
| | 260.1187 |
| | 255.6809 |
| | 258.4869 |
| | 258.8449 |
| | 263.2029 |
| | 263.9326 |
| | 261.5104 |
| | 265.4998 |
| | 265.9929 |
| | 265.0374 |
| | 259.4818 |
| | 262.0673 |
| | 272.5115 |
| | 270.2136 |
| | 274.9790 |
| | 280.6341 |
| | 283.9321 |
| | 274.9157 |
| | 273.8334 |
| | 279.5982 |
| | 269.7669 |
| | 283.1049 |
| | 291.5987 |
| | 291.7439 |
| | 288.9946 |
| | 286.6744 |
| | 282.3227 |
| | 287.2859 |
| | 280.4398 |
| | 278.9644 |
| | 274.8707 |
| | 270.8004 |
| | 260.4978 |
| | 263.7331 |
| | 269.4433 |
| | 284.5405 |
| | 290.9442 |
| | 285.5762 |
| | 289.5712 |
| | 288.0883 |
| | 290.0065 |
| | 294.6453 |
| | 275.9020 |
| | 271.5582 |
| | 272.5330 |
| | 255.2124 |
| | 249.8237 |
| | 259.5023 |
| | 260.0548 |
| | 251.6137 |
| | 249.1055 |
| | 250.1657 |
| | 246.0888 |
| | 236.2387 |
| | 233.3254 |
| | 231.6756 |
| | 231.4296 |
| | 234.5996 |
| | 233.5888 |
| | 237.2452 |
| | 237.7802 |
| | 234.4562 |
| | 236.4508 |
| | 233.6595 |
| | 237.0446 |
| | 236.7768 |
| | 237.2624 |
| | 235.2568 |
| | 231.3732 |
| | 232.5899 |
| | 233.9712 |
| | 232.6501 |
| | 238.7929 |
| | 233.3511 |
| | 239.3410 |
| | 241.7758 |
| | 248.2767 |
| | 250.7404 |
| | 253.1284 |
| | 248.1762 |
| | 248.6899 |
| | 253.8592 |
| | 247.3340 |
| | 250.3958 |
| | 251.7576 |
| | 255.4569 |
| | 255.4399 |
| | 249.7666 |
| | 251.0254 |
| | 247.5524 |
| | 250.9851 |
| | 252.7948 |
| | 253.9221 |
| | 254.9822 |
| | 260.5744 |
| | 258.6194 |
| | 261.1678 |
| | 258.1695 |
| | 260.8127 |
| | 265.0160 |
| | 266.2812 |
| | 270.0645 |
| | 269.5906 |
| | 272.3169 |
| | 269.6948 |
| | 266.3406 |
| | 268.5949 |
| | 266.4607 |
| | 266.6123 |
| | 269.7547 |
| | 269.8445 |
| | 273.0219 |
| | 274.0909 |
| | 275.1197 |
| | 272.4787 |
| | 273.1857 |
| | 273.0321 |
| | 271.3459 |
| | 270.7791 |
| | 269.2884 |
| | 270.7556 |
| | 271.2371 |
| | 275.3761 |
| | 275.2906 |
| | 275.8463 |
| | 276.6887 |
| | 278.7783 |
| | 281.0417 |
| | 278.9894 |
| | 279.6614 |
| | 283.9432 |
| | 284.2274 |
| | 284.0096 |
| | 283.7368 |
| | 284.5763 |
| | 282.6804 |
| | 279.4136 |
| | 279.8069 |
| | 280.7699 |
| | 277.7831 |
| | 275.8161 |
| | 279.9921 |
| | 286.7258 |
| | 286.8023 |
| | 288.9946 |
| | 288.8406 |
| | 292.8183 |
| | 293.4563 |
| | 291.6038 |
| | 288.6334 |
| | 288.0605 |
| | 289.4894 |
| | 289.3158 |
| | 285.9272 |
| | 287.3513 |
| | 284.7357 |
| | 288.8279 |
| | 285.5550 |
| | 287.8191 |
| | 290.9352 |
| | 293.3264 |
| | 288.4012 |
| | 287.1501 |
| | 292.3993 |
| | 292.1428 |
| | 291.7828 |
| | 284.0723 |
| | 288.3188 |
| | 286.1642 |
| | 286.6820 |
| | 288.9589 |
| | 291.8607 |
| | 296.6346 |
| | 300.4113 |
| | 303.8090 |
| | 303.1575 |
| | 305.8916 |
| | 302.0241 |
| | 307.5928 |
| | 305.9244 |
| | 309.9400 |
| | 307.8237 |
| | 308.7278 |
| | 306.9882 |
| | 304.0526 |
| | 299.0445 |
| | 303.2261 |
| | 304.2783 |
| | 310.6210 |
| | 309.8668 |
| | 306.2629 |
| | 307.4861 |
| | 311.8022 |
| | 310.7579 |
| | 312.9685 |
| | 314.4734 |
| | 311.2755 |
| | 305.4586 |
| | 305.9301 |
| | 304.5043 |
| | 303.8076 |
| | 307.5164 |
| | 304.1583 |
| | 301.6893 |
| | 298.2653 |
| | 292.3941 |
| | 299.2901 |
| | 299.6400 |
| | 296.3625 |
| | 296.4442 |
| | 300.2737 |
| | 303.9681 |
| | 303.7541 |
| | 303.8639 |
| | 307.6159 |
| | 301.4688 |
| | 301.5187 |
| | 303.5489 |
| | 298.5966 |
| | 293.2425 |
| | 291.4872 |
| | 290.1412 |
| | 285.5202 |
| | 284.9608 |
| | 282.1636 |
| | 281.5484 |
| | 282.4005 |
| | 285.1119 |
| | 284.1424 |
| | 278.1364 |
| | 274.2765 |
| | 277.5950 |
| | 276.4415 |
| | 280.4781 |
| | 282.5623 |
| | 286.5955 |