Historique des taux quotidiens AOA /BHD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0050691 dinar bahreïni
le minimum le
1 kwanza angolais = 0.0004493 dinar bahreïni
Historique des prix BHD / AOA
Date | AOA/BHD |
| 0.0004514 |
| 0.0004515 |
| 0.0004518 |
| 0.0004498 |
| 0.0004538 |
| 0.0004504 |
| 0.0004516 |
| 0.0004518 |
| 0.0004548 |
| 0.0004535 |
| 0.0004551 |
| 0.0004533 |
| 0.0004534 |
| 0.0004531 |
| 0.0004539 |
| 0.0004548 |
| 0.0004539 |
| 0.0004554 |
| 0.0004528 |
| 0.0004547 |
| 0.0004537 |
| 0.0004542 |
| 0.0004539 |
| 0.0004554 |
| 0.0004546 |
| 0.0004534 |
| 0.0004545 |
| 0.0004552 |
| 0.0004555 |
| 0.0004565 |
| 0.0004553 |
| 0.0004546 |
| 0.0004537 |
| 0.0004559 |
| 0.0004570 |
| 0.0004570 |
| 0.0004560 |
| 0.0004564 |
| 0.0004571 |
| 0.0004564 |
| 0.0004561 |
| 0.0004576 |
| 0.0004570 |
| 0.0004561 |
| 0.0004730 |
| 0.0005076 |
| 0.0005581 |
| 0.0006239 |
| 0.0006647 |
| 0.0006989 |
| 0.0007173 |
| 0.0007418 |
| 0.0007377 |
| 0.0007403 |
| 0.0007437 |
| 0.0007454 |
| 0.0007469 |
| 0.0007450 |
| 0.0007454 |
| 0.0007478 |
| 0.0007485 |
| 0.0007477 |
| 0.0007492 |
| 0.0007484 |
| 0.0007483 |
| 0.0007487 |
| 0.0007482 |
| 0.0007476 |
| 0.0007472 |
| 0.0007463 |
| 0.0007436 |
| 0.0007402 |
| 0.0007584 |
| 0.0007721 |
| 0.0007778 |
| 0.0008279 |
| 0.0008501 |
| 0.0008564 |
| 0.0008685 |
| 0.0008743 |
| 0.0008767 |
| 0.0008802 |
| 0.0008805 |
| 0.0008790 |
| 0.0008783 |
| 0.0008799 |
| 0.0008772 |
| 0.0008716 |
| 0.0008749 |
| 0.0008784 |
| 0.0008774 |
| 0.0008832 |
| 0.0008817 |
| 0.0008706 |
| 0.0008671 |
| 0.0008811 |
| 0.0008987 |
| 0.0009057 |
| 0.0009215 |
| 0.0009355 |
| 0.0009309 |
| 0.0009329 |
| 0.0008268 |
| 0.0008024 |
| 0.0007936 |
| 0.0007592 |
| 0.0007495 |
| 0.0007143 |
| 0.0007219 |
| 0.0007125 |
| 0.0007114 |
| 0.0007027 |
| 0.0006852 |
| 0.0006802 |
| 0.0006687 |
| 0.0006658 |
| 0.0006743 |
| 0.0006682 |
| 0.0006559 |
| 0.0006445 |
| 0.0006317 |
| 0.0006315 |
| 0.0006315 |
| 0.0006314 |
| 0.0006310 |
| 0.0006302 |
| 0.0006294 |
| 0.0006274 |
| 0.0006123 |
| 0.0006042 |
| 0.0005956 |
| 0.0005939 |
| 0.0005925 |
| 0.0005909 |
| 0.0005909 |
| 0.0005903 |
| 0.0005901 |
| 0.0005877 |
| 0.0005862 |
| 0.0005845 |
| 0.0005825 |
| 0.0005872 |
| 0.0005873 |
| 0.0005872 |
| 0.0005873 |
| 0.0005861 |
| 0.0005764 |
| 0.0005761 |
| 0.0005761 |
| 0.0005744 |
| 0.0005786 |
| 0.0006001 |
| 0.0006005 |
| 0.0006021 |
| 0.0006021 |
| 0.0006082 |
| 0.0006098 |
| 0.0005985 |
| 0.0005783 |
| 0.0005775 |
| 0.0005770 |
| 0.0005744 |
| 0.0005742 |
| 0.0005735 |
| 0.0005734 |
| 0.0005767 |
| 0.0005755 |
| 0.0005762 |
| 0.0005737 |
| 0.0005770 |
| 0.0005758 |
| 0.0005762 |
| 0.0005659 |
| 0.0005670 |
| 0.0005664 |
| 0.0005727 |
| 0.0005789 |
| 0.0005854 |
| 0.0005961 |
| 0.0006090 |
| 0.0006092 |
| 0.0006029 |
| 0.0006061 |
| 0.0006276 |
| 0.0006401 |
| 0.0006540 |
| 0.0006454 |
| 0.0006469 |
| 0.0006712 |
| 0.0006668 |
| 0.0006578 |
| 0.0006541 |
| 0.0006522 |
| 0.0006229 |
| 0.0006293 |
| 0.0006397 |
| 0.0006509 |
| 0.0006517 |
| 0.0006590 |
| 0.0006885 |
| 0.0006751 |
| 0.0006747 |
| 0.0006745 |
| 0.0006656 |
| 0.0006874 |
| 0.0007263 |
| 0.0007282 |
| 0.0007580 |
| 0.0007664 |
| 0.0007645 |
| 0.0007647 |
| 0.0007619 |
| 0.0007596 |
| 0.0007605 |
| 0.0007594 |
| 0.0007704 |
| 0.0007784 |
| 0.0007819 |
| 0.0007822 |
| 0.0007820 |
| 0.0008213 |
| 0.0007916 |
| 0.0007685 |
| 0.0007934 |
| 0.0008173 |
| 0.0008176 |
| 0.0007628 |
| 0.0007686 |
| 0.0008364 |
| 0.0009210 |
| 0.0009894 |
| 0.0009973 |
| 0.0010210 |
| 0.0010309 |
| 0.0010310 |
| 0.0010413 |
| 0.0010414 |
| 0.0010413 |
| 0.0010414 |
| 0.0010633 |
| 0.0010844 |
| 0.0010877 |
| 0.0010898 |
| 0.0010912 |
| 0.0010966 |
| 0.0011080 |
| 0.0011122 |
| 0.0011123 |
| 0.0011355 |
| 0.0011427 |
| 0.0011461 |
| 0.0011594 |
| 0.0011593 |
| 0.0011669 |
| 0.0011824 |
| 0.0011801 |
| 0.0011845 |
| 0.0011870 |
| 0.0011884 |
| 0.0011946 |
| 0.0011983 |
| 0.0012000 |
| 0.0012001 |
| 0.0011988 |
| 0.0012039 |
| 0.0012069 |
| 0.0012128 |
| 0.0012153 |
| 0.0012153 |
| 0.0012193 |
| 0.0012215 |
| 0.0012217 |
| 0.0012223 |
| 0.0012184 |
| 0.0012148 |
| 0.0012142 |
| 0.0012152 |
| 0.0012160 |
| 0.0012261 |
| 0.0012241 |
| 0.0012384 |
| 0.0012478 |
| 0.0012476 |
| 0.0012724 |
| 0.0013043 |
| 0.0013233 |
| 0.0013263 |
| 0.0013629 |
| 0.0013772 |
| 0.0014061 |
| 0.0014325 |
| 0.0014552 |
| 0.0014833 |
| 0.0014917 |
| 0.0014877 |
| 0.0015236 |
| 0.0015292 |
| 0.0015477 |
| 0.0015606 |
| 0.0015795 |
| 0.0015839 |
| 0.0016008 |
| 0.0016151 |
| 0.0016395 |
| 0.0016370 |
| 0.0016689 |
| 0.0017251 |
| 0.0017340 |
| 0.0017323 |
| 0.0017576 |
| 0.0017628 |
| 0.0017585 |
| 0.0017533 |
| 0.0017720 |
| 0.0017699 |
| 0.0018043 |
| 0.0017919 |
| 0.0018203 |
| 0.0018551 |
| 0.0020481 |
| 0.0020740 |
| 0.0022722 |
| 0.0022674 |
| 0.0022670 |
| 0.0022735 |
| 0.0022738 |
| 0.0022736 |
| 0.0022740 |
| 0.0022740 |
| 0.0022734 |
| 0.0022738 |
| 0.0022739 |
| 0.0022738 |
| 0.0022740 |
| 0.0022738 |
| 0.0022737 |
| 0.0022725 |
| 0.0022728 |
| 0.0022730 |
| 0.0022721 |
| 0.0022721 |
| 0.0022725 |
| 0.0022734 |
| 0.0022729 |
| 0.0022725 |
| 0.0022732 |
| 0.0022729 |
| 0.0022735 |
| 0.0022738 |
| 0.0022734 |
| 0.0022736 |
| 0.0022740 |
| 0.0022729 |
| 0.0022721 |
| 0.0022724 |
| 0.0022603 |
| 0.0022670 |
| 0.0022537 |
| 0.0022640 |
| 0.0022459 |
| 0.0022704 |
| 0.0022650 |
| 0.0022484 |
| 0.0022532 |
| 0.0022489 |
| 0.0022475 |
| 0.0022423 |
| 0.0022430 |
| 0.0022299 |
| 0.0022749 |
| 0.0022426 |
| 0.0022753 |
| 0.0022558 |
| 0.0022371 |
| 0.0022693 |
| 0.0022372 |
| 0.0022535 |
| 0.0022592 |
| 0.0022511 |
| 0.0022387 |
| 0.0022396 |
| 0.0021768 |
| 0.0022044 |
| 0.0022003 |
| 0.0021915 |
| 0.0022023 |
| 0.0022144 |
| 0.0022290 |
| 0.0022349 |
| 0.0022334 |
| 0.0022386 |
| 0.0022210 |
| 0.0022359 |
| 0.0022431 |
| 0.0022308 |
| 0.0022174 |
| 0.0022335 |
| 0.0022263 |
| 0.0022792 |
| 0.0022447 |
| 0.0022608 |
| 0.0022621 |
| 0.0022414 |
| 0.0022537 |
| 0.0022432 |
| 0.0022537 |
| 0.0022438 |
| 0.0022607 |
| 0.0022720 |
| 0.0022408 |
| 0.0023074 |
| 0.0022956 |
| 0.0023358 |
| 0.0023231 |
| 0.0023794 |
| 0.0023554 |
| 0.0023713 |
| 0.0023703 |
| 0.0023538 |
| 0.0024205 |
| 0.0024040 |
| 0.0023870 |
| 0.0024169 |
| 0.0023895 |
| 0.0026320 |
| 0.0027781 |
| 0.0027808 |
| 0.0027597 |
| 0.0027808 |
| 0.0027906 |
| 0.0027843 |
| 0.0027794 |
| 0.0027896 |
| 0.0027879 |
| 0.0027883 |
| 0.0027686 |
| 0.0027872 |
| 0.0027902 |
| 0.0027893 |
| 0.0027865 |
| 0.0027903 |
| 0.0029708 |
| 0.0030028 |
| 0.0030031 |
| 0.0029997 |
| 0.0029987 |
| 0.0029970 |
| 0.0029946 |
| 0.0029949 |
| 0.0030038 |
| 0.0030301 |
| 0.0030632 |
| 0.0031052 |
| 0.0031481 |
| 0.0031889 |
| 0.0034183 |
| 0.0034197 |
| 0.0034310 |
| 0.0034429 |
| 0.0034450 |
| 0.0034559 |
| 0.0034527 |
| 0.0034550 |
| 0.0034592 |
| 0.0034639 |
| 0.0034923 |
| 0.0035119 |
| 0.0035329 |
| 0.0035388 |
| 0.0035423 |
| 0.0035611 |
| 0.0035888 |
| 0.0035973 |
| 0.0036246 |
| 0.0036308 |
| 0.0036473 |
| 0.0036539 |
| 0.0036594 |
| 0.0036785 |
| 0.0036925 |
| 0.0036932 |
| 0.0037012 |
| 0.0037307 |
| 0.0037463 |
| 0.0037412 |
| 0.0037858 |
| 0.0037957 |
| 0.0038097 |
| 0.0038194 |
| 0.0038281 |
| 0.0038323 |
| 0.0038404 |
| 0.0038441 |
| 0.0038563 |
| 0.0038633 |
| 0.0038657 |
| 0.0038660 |
| 0.0038563 |
| 0.0038508 |
| 0.0038590 |
| 0.0038888 |
| 0.0038887 |
| 0.0038794 |
| 0.0038660 |
| 0.0038641 |
| 0.0038611 |
| 0.0038607 |
| 0.0038556 |
| 0.0038514 |
| 0.0038606 |
| 0.0038507 |
| 0.0038546 |
| 0.0038563 |
| 0.0038599 |
| 0.0038662 |
| 0.0038479 |
| 0.0038516 |
| 0.0038471 |
| 0.0038627 |
| 0.0038611 |
| 0.0038636 |
| 0.0038624 |
| 0.0038612 |
| 0.0038627 |
| 0.0038623 |
| 0.0038649 |
| 0.0038646 |
| 0.0038640 |
| 0.0038462 |
| 0.0038471 |
| 0.0038622 |
| 0.0038617 |
| 0.0038640 |
| 0.0038626 |
| 0.0038618 |
| 0.0038727 |
| 0.0038703 |
| 0.0038913 |
| 0.0038748 |
| 0.0038734 |
| 0.0038648 |
| 0.0038719 |
| 0.0038646 |
| 0.0038681 |
| 0.0038927 |
| 0.0038986 |
| 0.0038985 |
| 0.0039304 |
| 0.0039164 |
| 0.0039099 |
| 0.0039085 |
| 0.0039045 |
| 0.0039230 |
| 0.0039177 |
| 0.0039073 |
| 0.0039126 |
| 0.0039142 |
| 0.0039155 |
| 0.0039154 |
| 0.0039189 |
| 0.0039198 |
| 0.0039230 |
| 0.0039224 |
| 0.0039234 |
| 0.0039253 |
| 0.0039258 |
| 0.0039290 |
| 0.0039236 |
| 0.0039305 |
| 0.0039264 |
| 0.0039276 |
| 0.0039276 |
| 0.0039286 |
| 0.0039278 |
| 0.0039288 |
| 0.0039291 |
| 0.0039303 |
| 0.0039298 |
| 0.0039302 |
| 0.0039336 |
| 0.0039276 |
| 0.0039336 |
| 0.0039353 |
| 0.0039350 |
| 0.0039305 |
| 0.0039366 |
| 0.0039391 |
| 0.0039372 |
| 0.0039455 |
| 0.0039415 |
| 0.0039447 |
| 0.0039463 |
| 0.0039510 |
| 0.0039512 |
| 0.0039498 |
| 0.0039505 |
| 0.0039517 |
| 0.0039523 |
| 0.0039520 |
| 0.0039478 |
| 0.0039521 |
| 0.0039524 |
| 0.0039528 |
| 0.0039447 |
| 0.0039519 |
| 0.0039529 |
| 0.0038115 |
| 0.0038826 |
| 0.0039071 |
| 0.0039543 |
| 0.0039538 |
| 0.0039461 |
| 0.0039535 |
| 0.0039532 |
| 0.0039542 |
| 0.0039628 |
| 0.0039535 |
| 0.0039552 |
| 0.0039622 |
| 0.0039626 |
| 0.0039542 |
| 0.0039548 |
| 0.0039553 |
| 0.0039552 |
| 0.0039559 |
| 0.0039555 |
| 0.0039639 |
| 0.0039558 |
| 0.0039648 |
| 0.0039563 |
| 0.0039562 |
| 0.0039565 |
| 0.0039647 |
| 0.0039677 |
| 0.0039725 |
| 0.0039724 |
| 0.0039711 |
| 0.0039720 |
| 0.0039674 |
| 0.0039652 |
| 0.0039667 |
| 0.0039652 |
| 0.0039666 |
| 0.0039681 |
| 0.0039679 |
| 0.0039703 |
| 0.0039773 |
| 0.0039850 |
| 0.0039890 |
| 0.0039838 |
| 0.0040236 |
| 0.0040299 |
| 0.0040411 |
| 0.0040428 |
| 0.0040240 |
| 0.0040417 |
| 0.0040441 |
| 0.0040468 |
| 0.0040459 |
| 0.0040447 |
| 0.0040451 |
| 0.0040454 |
| 0.0040456 |
| 0.0040459 |
| 0.0040458 |
| 0.0040460 |
| 0.0040457 |
| 0.0040367 |
| 0.0040455 |
| 0.0040457 |
| 0.0040465 |
| 0.0040461 |
| 0.0040464 |
| 0.0040458 |
| 0.0040474 |
| 0.0040507 |
| 0.0040460 |
| 0.0040472 |
| 0.0040507 |
| 0.0040396 |
| 0.0040507 |
| 0.0040397 |
| 0.0040505 |
| 0.0040535 |
| 0.0040644 |
| 0.0040661 |
| 0.0040698 |
| 0.0040839 |
| 0.0040887 |
| 0.0040792 |
| 0.0040905 |
| 0.0040912 |
| 0.0040886 |
| 0.0040905 |
| 0.0040907 |
| 0.0040925 |
| 0.0040922 |
| 0.0040582 |
| 0.0040907 |
| 0.0040980 |
| 0.0041120 |
| 0.0041329 |
| 0.0041626 |
| 0.0041933 |
| 0.0041415 |
| 0.0040756 |
| 0.0040778 |
| 0.0040778 |
| 0.0040778 |
| 0.0040677 |
| 0.0040778 |
| 0.0040793 |
| 0.0040774 |
| 0.0040765 |
| 0.0040772 |
| 0.0040813 |
| 0.0040768 |
| 0.0040769 |
| 0.0040462 |
| 0.0040273 |
| 0.0039229 |
| 0.0040046 |
| 0.0040074 |
| 0.0040402 |
| 0.0040863 |
| 0.0040512 |
| 0.0041357 |
| 0.0041600 |
| 0.0042270 |
| 0.0041948 |
| 0.0041527 |
| 0.0041465 |
| 0.0041710 |
| 0.0041843 |
| 0.0042166 |
| 0.0041604 |
| 0.0041901 |
| 0.0041977 |
| 0.0042198 |
| 0.0042353 |
| 0.0042418 |
| 0.0042530 |
| 0.0043042 |
| 0.0042810 |
| 0.0043261 |
| 0.0043621 |
| 0.0044652 |
| 0.0044619 |
| 0.0044593 |
| 0.0044180 |
| 0.0050200 |
| 0.0048390 |
| 0.0048390 |
| 0.0048389 |
| 0.0048512 |
| 0.0048896 |
| 0.0048659 |
| 0.0048512 |
| 0.0048397 |
| 0.0049083 |
| 0.0048390 |
| 0.0048396 |
| 0.0048396 |
| 0.0048386 |
| 0.0048389 |
| 0.0048460 |
| 0.0048392 |
| 0.0048389 |
| 0.0048396 |
| 0.0048431 |
| 0.0048390 |
| 0.0048389 |
| 0.0048379 |
| 0.0048493 |
| 0.0048525 |
| 0.0048678 |
| 0.0049730 |
| 0.0049662 |
| 0.0049724 |
| 0.0049730 |
| 0.0049717 |
| 0.0049723 |
| 0.0049729 |
| 0.0050133 |
| 0.0050131 |
| 0.0050088 |
| 0.0050108 |
| 0.0050142 |
| 0.0050235 |
| 0.0050220 |
| 0.0049053 |
| 0.0050049 |
| 0.0050165 |
| 0.0050335 |
| 0.0050365 |
| 0.0050327 |
| 0.0050321 |
| 0.0050312 |
| 0.0050346 |
| 0.0050344 |
| 0.0050327 |
| 0.0050345 |
| 0.0050377 |
| 0.0050179 |
| 0.0050207 |
| 0.0050319 |
| 0.0050171 |
| 0.0050324 |
| 0.0050334 |
| 0.0050193 |
| 0.0050140 |
| 0.0050196 |
| 0.0050341 |
| 0.0050194 |
| 0.0050336 |
| 0.0050339 |
| 0.0050324 |
| 0.0050321 |
| 0.0050355 |
| 0.0050291 |
| 0.0050331 |
| 0.0050328 |
| 0.0050302 |
| 0.0050339 |
| 0.0050328 |
| 0.0050337 |
| 0.0050325 |
| 0.0050308 |
| 0.0050304 |
| 0.0049046 |
| 0.0049045 |
| 0.0049026 |
| 0.0049032 |
| 0.0049039 |
| 0.0049039 |
| 0.0049013 |
| 0.0049000 |
| 0.0049006 |
| 0.0050087 |
| 0.0050234 |
| 0.0050205 |
| 0.0050265 |
| 0.0050248 |
| 0.0050258 |
| 0.0050266 |
| 0.0050211 |
| 0.0050228 |
| 0.0050061 |
| 0.0050091 |
| 0.0050105 |
| 0.0050179 |