Historique des taux quotidiens AOA /GBP depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0097296 livre sterling
le minimum le
1 kwanza angolais = 0.0009218 livre sterling
Historique des prix GBP / AOA
Date | AOA/GBP |
| 0.0009698 |
| 0.0009633 |
| 0.0009428 |
| 0.0009552 |
| 0.0009456 |
| 0.0009416 |
| 0.0009353 |
| 0.0009512 |
| 0.0009489 |
| 0.0009591 |
| 0.0009524 |
| 0.0009598 |
| 0.0009454 |
| 0.0009479 |
| 0.0009490 |
| 0.0009450 |
| 0.0009468 |
| 0.0009476 |
| 0.0009536 |
| 0.0009591 |
| 0.0009538 |
| 0.0009529 |
| 0.0009659 |
| 0.0009819 |
| 0.0009743 |
| 0.0009907 |
| 0.0009856 |
| 0.0009894 |
| 0.0009885 |
| 0.0009992 |
| 0.0009875 |
| 0.0009720 |
| 0.0009671 |
| 0.0009602 |
| 0.0009612 |
| 0.0009480 |
| 0.0009544 |
| 0.0009485 |
| 0.0009436 |
| 0.0009443 |
| 0.0009285 |
| 0.0009423 |
| 0.0009533 |
| 0.0009869 |
| 0.0010525 |
| 0.0011829 |
| 0.0013311 |
| 0.0014280 |
| 0.0014910 |
| 0.0015193 |
| 0.0015600 |
| 0.0015690 |
| 0.0015710 |
| 0.0015941 |
| 0.0016250 |
| 0.0016473 |
| 0.0016380 |
| 0.0016423 |
| 0.0016319 |
| 0.0016507 |
| 0.0016057 |
| 0.0016055 |
| 0.0016259 |
| 0.0016292 |
| 0.0016460 |
| 0.0016430 |
| 0.0016314 |
| 0.0016153 |
| 0.0016234 |
| 0.0016491 |
| 0.0016603 |
| 0.0017116 |
| 0.0017787 |
| 0.0017987 |
| 0.0019422 |
| 0.0019858 |
| 0.0020484 |
| 0.0020317 |
| 0.0021538 |
| 0.0020321 |
| 0.0019971 |
| 0.0020195 |
| 0.0019890 |
| 0.0019799 |
| 0.0019357 |
| 0.0019251 |
| 0.0018860 |
| 0.0019253 |
| 0.0019496 |
| 0.0019559 |
| 0.0019340 |
| 0.0019065 |
| 0.0018855 |
| 0.0018946 |
| 0.0018662 |
| 0.0018849 |
| 0.0019113 |
| 0.0019826 |
| 0.0020117 |
| 0.0019756 |
| 0.0019426 |
| 0.0016653 |
| 0.0016357 |
| 0.0016053 |
| 0.0015003 |
| 0.0014624 |
| 0.0014004 |
| 0.0014144 |
| 0.0014058 |
| 0.0013991 |
| 0.0013658 |
| 0.0013383 |
| 0.0013383 |
| 0.0013193 |
| 0.0013372 |
| 0.0013535 |
| 0.0013363 |
| 0.0013066 |
| 0.0012760 |
| 0.0012493 |
| 0.0012349 |
| 0.0012267 |
| 0.0012170 |
| 0.0012185 |
| 0.0012302 |
| 0.0012270 |
| 0.0012147 |
| 0.0011890 |
| 0.0011583 |
| 0.0011416 |
| 0.0011453 |
| 0.0011453 |
| 0.0011327 |
| 0.0011320 |
| 0.0011273 |
| 0.0011318 |
| 0.0011406 |
| 0.0011200 |
| 0.0011190 |
| 0.0011133 |
| 0.0011186 |
| 0.0011039 |
| 0.0010988 |
| 0.0010949 |
| 0.0010983 |
| 0.0010809 |
| 0.0010816 |
| 0.0010993 |
| 0.0010964 |
| 0.0010970 |
| 0.0011574 |
| 0.0011449 |
| 0.0011594 |
| 0.0011523 |
| 0.0011606 |
| 0.0011701 |
| 0.0011397 |
| 0.0010907 |
| 0.0011007 |
| 0.0011134 |
| 0.0011143 |
| 0.0011133 |
| 0.0011196 |
| 0.0011247 |
| 0.0011269 |
| 0.0011333 |
| 0.0011363 |
| 0.0011416 |
| 0.0011456 |
| 0.0011452 |
| 0.0011467 |
| 0.0011351 |
| 0.0011418 |
| 0.0011625 |
| 0.0011671 |
| 0.0011857 |
| 0.0011883 |
| 0.0012165 |
| 0.0012545 |
| 0.0012604 |
| 0.0012444 |
| 0.0012218 |
| 0.0012457 |
| 0.0012990 |
| 0.0013236 |
| 0.0013094 |
| 0.0013121 |
| 0.0013813 |
| 0.0013967 |
| 0.0013899 |
| 0.0013883 |
| 0.0014030 |
| 0.0013194 |
| 0.0013187 |
| 0.0013303 |
| 0.0013808 |
| 0.0014145 |
| 0.0014306 |
| 0.0014786 |
| 0.0014367 |
| 0.0014375 |
| 0.0014352 |
| 0.0014164 |
| 0.0014854 |
| 0.0015589 |
| 0.0016629 |
| 0.0016366 |
| 0.0015550 |
| 0.0015901 |
| 0.0015694 |
| 0.0015541 |
| 0.0015598 |
| 0.0015518 |
| 0.0015421 |
| 0.0015715 |
| 0.0015901 |
| 0.0015744 |
| 0.0015816 |
| 0.0016021 |
| 0.0016421 |
| 0.0015972 |
| 0.0015752 |
| 0.0016319 |
| 0.0016739 |
| 0.0016871 |
| 0.0015698 |
| 0.0015856 |
| 0.0017103 |
| 0.0019377 |
| 0.0021357 |
| 0.0021525 |
| 0.0021785 |
| 0.0022008 |
| 0.0022150 |
| 0.0022896 |
| 0.0022602 |
| 0.0022776 |
| 0.0022871 |
| 0.0023199 |
| 0.0023546 |
| 0.0023136 |
| 0.0023096 |
| 0.0023132 |
| 0.0023001 |
| 0.0023070 |
| 0.0023523 |
| 0.0023245 |
| 0.0023781 |
| 0.0023904 |
| 0.0023890 |
| 0.0023726 |
| 0.0023484 |
| 0.0023934 |
| 0.0024146 |
| 0.0023897 |
| 0.0024037 |
| 0.0024093 |
| 0.0023856 |
| 0.0023888 |
| 0.0023996 |
| 0.0024156 |
| 0.0024247 |
| 0.0024604 |
| 0.0024825 |
| 0.0024584 |
| 0.0024448 |
| 0.0025007 |
| 0.0025034 |
| 0.0025299 |
| 0.0025434 |
| 0.0025500 |
| 0.0025708 |
| 0.0025733 |
| 0.0025329 |
| 0.0025140 |
| 0.0025068 |
| 0.0025091 |
| 0.0024910 |
| 0.0025366 |
| 0.0025331 |
| 0.0025158 |
| 0.0025277 |
| 0.0025869 |
| 0.0026376 |
| 0.0026699 |
| 0.0027001 |
| 0.0028082 |
| 0.0028307 |
| 0.0029121 |
| 0.0029752 |
| 0.0029736 |
| 0.0029853 |
| 0.0030079 |
| 0.0029681 |
| 0.0030283 |
| 0.0030646 |
| 0.0030622 |
| 0.0031159 |
| 0.0031268 |
| 0.0031496 |
| 0.0031837 |
| 0.0031846 |
| 0.0032053 |
| 0.0031991 |
| 0.0032138 |
| 0.0032828 |
| 0.0032064 |
| 0.0032503 |
| 0.0033181 |
| 0.0032836 |
| 0.0033258 |
| 0.0033440 |
| 0.0033940 |
| 0.0033624 |
| 0.0034202 |
| 0.0034323 |
| 0.0034628 |
| 0.0034981 |
| 0.0038845 |
| 0.0039882 |
| 0.0044412 |
| 0.0044610 |
| 0.0045064 |
| 0.0045047 |
| 0.0045153 |
| 0.0044732 |
| 0.0045243 |
| 0.0045510 |
| 0.0045935 |
| 0.0045750 |
| 0.0045612 |
| 0.0045648 |
| 0.0045475 |
| 0.0045861 |
| 0.0045407 |
| 0.0044720 |
| 0.0044594 |
| 0.0045766 |
| 0.0046638 |
| 0.0046625 |
| 0.0046729 |
| 0.0046483 |
| 0.0046227 |
| 0.0045666 |
| 0.0046269 |
| 0.0046179 |
| 0.0046791 |
| 0.0046548 |
| 0.0047369 |
| 0.0047343 |
| 0.0047572 |
| 0.0046701 |
| 0.0047034 |
| 0.0046388 |
| 0.0046573 |
| 0.0046565 |
| 0.0046442 |
| 0.0047063 |
| 0.0047543 |
| 0.0048484 |
| 0.0048217 |
| 0.0047599 |
| 0.0048468 |
| 0.0048994 |
| 0.0048808 |
| 0.0047884 |
| 0.0047821 |
| 0.0047323 |
| 0.0048497 |
| 0.0047715 |
| 0.0048259 |
| 0.0049863 |
| 0.0048865 |
| 0.0049117 |
| 0.0048429 |
| 0.0048352 |
| 0.0047358 |
| 0.0047025 |
| 0.0047847 |
| 0.0047600 |
| 0.0046159 |
| 0.0047169 |
| 0.0047693 |
| 0.0047561 |
| 0.0047923 |
| 0.0047538 |
| 0.0046003 |
| 0.0045705 |
| 0.0045441 |
| 0.0044571 |
| 0.0044357 |
| 0.0045242 |
| 0.0045351 |
| 0.0045912 |
| 0.0045134 |
| 0.0044924 |
| 0.0045042 |
| 0.0045532 |
| 0.0045954 |
| 0.0045274 |
| 0.0041195 |
| 0.0041432 |
| 0.0041464 |
| 0.0040735 |
| 0.0041168 |
| 0.0041449 |
| 0.0041530 |
| 0.0041387 |
| 0.0041441 |
| 0.0043292 |
| 0.0043300 |
| 0.0043474 |
| 0.0043732 |
| 0.0043711 |
| 0.0043758 |
| 0.0044521 |
| 0.0045219 |
| 0.0043747 |
| 0.0044381 |
| 0.0043976 |
| 0.0044450 |
| 0.0045011 |
| 0.0044343 |
| 0.0047998 |
| 0.0049916 |
| 0.0049584 |
| 0.0049186 |
| 0.0048706 |
| 0.0049051 |
| 0.0049137 |
| 0.0048448 |
| 0.0048640 |
| 0.0048896 |
| 0.0047948 |
| 0.0047841 |
| 0.0047783 |
| 0.0048220 |
| 0.0048813 |
| 0.0048717 |
| 0.0047692 |
| 0.0051074 |
| 0.0052099 |
| 0.0051845 |
| 0.0050410 |
| 0.0050984 |
| 0.0050975 |
| 0.0050948 |
| 0.0051057 |
| 0.0051184 |
| 0.0051896 |
| 0.0052081 |
| 0.0052346 |
| 0.0052769 |
| 0.0054217 |
| 0.0059095 |
| 0.0059654 |
| 0.0058813 |
| 0.0058317 |
| 0.0058640 |
| 0.0060578 |
| 0.0060141 |
| 0.0061481 |
| 0.0062515 |
| 0.0061921 |
| 0.0062573 |
| 0.0062246 |
| 0.0063198 |
| 0.0062027 |
| 0.0061169 |
| 0.0061091 |
| 0.0061980 |
| 0.0062711 |
| 0.0063934 |
| 0.0063865 |
| 0.0064015 |
| 0.0063852 |
| 0.0063621 |
| 0.0062866 |
| 0.0062833 |
| 0.0062634 |
| 0.0062718 |
| 0.0062889 |
| 0.0063265 |
| 0.0063532 |
| 0.0063365 |
| 0.0063022 |
| 0.0062698 |
| 0.0062682 |
| 0.0063127 |
| 0.0063211 |
| 0.0062656 |
| 0.0062308 |
| 0.0063056 |
| 0.0063662 |
| 0.0061677 |
| 0.0061834 |
| 0.0061150 |
| 0.0060839 |
| 0.0060703 |
| 0.0060735 |
| 0.0060410 |
| 0.0060218 |
| 0.0059853 |
| 0.0059906 |
| 0.0060132 |
| 0.0060306 |
| 0.0060862 |
| 0.0061004 |
| 0.0060804 |
| 0.0060747 |
| 0.0060608 |
| 0.0060641 |
| 0.0060905 |
| 0.0061000 |
| 0.0061017 |
| 0.0061513 |
| 0.0061247 |
| 0.0062113 |
| 0.0061586 |
| 0.0061554 |
| 0.0061486 |
| 0.0061513 |
| 0.0061298 |
| 0.0062457 |
| 0.0062817 |
| 0.0061790 |
| 0.0062349 |
| 0.0062261 |
| 0.0062187 |
| 0.0062126 |
| 0.0062654 |
| 0.0062899 |
| 0.0062421 |
| 0.0062633 |
| 0.0063565 |
| 0.0063774 |
| 0.0064512 |
| 0.0064363 |
| 0.0063627 |
| 0.0063460 |
| 0.0064268 |
| 0.0063725 |
| 0.0063484 |
| 0.0064360 |
| 0.0065008 |
| 0.0065906 |
| 0.0067015 |
| 0.0066683 |
| 0.0066276 |
| 0.0067040 |
| 0.0067588 |
| 0.0067757 |
| 0.0067759 |
| 0.0068715 |
| 0.0069493 |
| 0.0068211 |
| 0.0067352 |
| 0.0066102 |
| 0.0066807 |
| 0.0067942 |
| 0.0068846 |
| 0.0068256 |
| 0.0067950 |
| 0.0066975 |
| 0.0067200 |
| 0.0068114 |
| 0.0068088 |
| 0.0068274 |
| 0.0068442 |
| 0.0068657 |
| 0.0068977 |
| 0.0069925 |
| 0.0068946 |
| 0.0068752 |
| 0.0067306 |
| 0.0066557 |
| 0.0066172 |
| 0.0066397 |
| 0.0065868 |
| 0.0064839 |
| 0.0064581 |
| 0.0064344 |
| 0.0064693 |
| 0.0064422 |
| 0.0064960 |
| 0.0064925 |
| 0.0065309 |
| 0.0065831 |
| 0.0065839 |
| 0.0065444 |
| 0.0065346 |
| 0.0065391 |
| 0.0065210 |
| 0.0065372 |
| 0.0064963 |
| 0.0064650 |
| 0.0064546 |
| 0.0065551 |
| 0.0065919 |
| 0.0066349 |
| 0.0066747 |
| 0.0066827 |
| 0.0067103 |
| 0.0066790 |
| 0.0067574 |
| 0.0064812 |
| 0.0066508 |
| 0.0066195 |
| 0.0067483 |
| 0.0067042 |
| 0.0067576 |
| 0.0068261 |
| 0.0066909 |
| 0.0066444 |
| 0.0065386 |
| 0.0064890 |
| 0.0064688 |
| 0.0065346 |
| 0.0066341 |
| 0.0066108 |
| 0.0065645 |
| 0.0065936 |
| 0.0066132 |
| 0.0067222 |
| 0.0066257 |
| 0.0066384 |
| 0.0066275 |
| 0.0066728 |
| 0.0066514 |
| 0.0066969 |
| 0.0067482 |
| 0.0068740 |
| 0.0068213 |
| 0.0068093 |
| 0.0067468 |
| 0.0067970 |
| 0.0067616 |
| 0.0067303 |
| 0.0067856 |
| 0.0067297 |
| 0.0066149 |
| 0.0065669 |
| 0.0065541 |
| 0.0065990 |
| 0.0066900 |
| 0.0067476 |
| 0.0068377 |
| 0.0068159 |
| 0.0067398 |
| 0.0067438 |
| 0.0066322 |
| 0.0065476 |
| 0.0065180 |
| 0.0065667 |
| 0.0065638 |
| 0.0065784 |
| 0.0065968 |
| 0.0066944 |
| 0.0067435 |
| 0.0066800 |
| 0.0067265 |
| 0.0066350 |
| 0.0065804 |
| 0.0065653 |
| 0.0065254 |
| 0.0066701 |
| 0.0066129 |
| 0.0065640 |
| 0.0064456 |
| 0.0065112 |
| 0.0066109 |
| 0.0065732 |
| 0.0066593 |
| 0.0067197 |
| 0.0066090 |
| 0.0066545 |
| 0.0066206 |
| 0.0066227 |
| 0.0066130 |
| 0.0067161 |
| 0.0066566 |
| 0.0067326 |
| 0.0067414 |
| 0.0067887 |
| 0.0069430 |
| 0.0069782 |
| 0.0070402 |
| 0.0069957 |
| 0.0068518 |
| 0.0069225 |
| 0.0069786 |
| 0.0068062 |
| 0.0067649 |
| 0.0067320 |
| 0.0067715 |
| 0.0069082 |
| 0.0067769 |
| 0.0068308 |
| 0.0068736 |
| 0.0068922 |
| 0.0070492 |
| 0.0071678 |
| 0.0072376 |
| 0.0071012 |
| 0.0069688 |
| 0.0069227 |
| 0.0067961 |
| 0.0068250 |
| 0.0069733 |
| 0.0071043 |
| 0.0072102 |
| 0.0071494 |
| 0.0071828 |
| 0.0073136 |
| 0.0073493 |
| 0.0074740 |
| 0.0074544 |
| 0.0074655 |
| 0.0074070 |
| 0.0069717 |
| 0.0069759 |
| 0.0068863 |
| 0.0070195 |
| 0.0070587 |
| 0.0070450 |
| 0.0073351 |
| 0.0073423 |
| 0.0074592 |
| 0.0073846 |
| 0.0073738 |
| 0.0071167 |
| 0.0070657 |
| 0.0071178 |
| 0.0070305 |
| 0.0068217 |
| 0.0068188 |
| 0.0069077 |
| 0.0069580 |
| 0.0070323 |
| 0.0070055 |
| 0.0069379 |
| 0.0069711 |
| 0.0069133 |
| 0.0069167 |
| 0.0069028 |
| 0.0070802 |
| 0.0072336 |
| 0.0072545 |
| 0.0071738 |
| 0.0084371 |
| 0.0080649 |
| 0.0080919 |
| 0.0079306 |
| 0.0077738 |
| 0.0079295 |
| 0.0079531 |
| 0.0078376 |
| 0.0078737 |
| 0.0078847 |
| 0.0076047 |
| 0.0077931 |
| 0.0077788 |
| 0.0079489 |
| 0.0079315 |
| 0.0077722 |
| 0.0078440 |
| 0.0078818 |
| 0.0080415 |
| 0.0078329 |
| 0.0080771 |
| 0.0083938 |
| 0.0084966 |
| 0.0086306 |
| 0.0088107 |
| 0.0088843 |
| 0.0089172 |
| 0.0089180 |
| 0.0093101 |
| 0.0090730 |
| 0.0093551 |
| 0.0095808 |
| 0.0094012 |
| 0.0091607 |
| 0.0093170 |
| 0.0089117 |
| 0.0093705 |
| 0.0095743 |
| 0.0091536 |
| 0.0089658 |
| 0.0089155 |
| 0.0091169 |
| 0.0089907 |
| 0.0088119 |
| 0.0089874 |
| 0.0089597 |
| 0.0088576 |
| 0.0089160 |
| 0.0085244 |
| 0.0083933 |
| 0.0086109 |
| 0.0077611 |
| 0.0077116 |
| 0.0076241 |
| 0.0073771 |
| 0.0072259 |
| 0.0074545 |
| 0.0076068 |
| 0.0074049 |
| 0.0071881 |
| 0.0071373 |
| 0.0069576 |
| 0.0068077 |
| 0.0066926 |
| 0.0066938 |
| 0.0067151 |
| 0.0067809 |
| 0.0067114 |
| 0.0068150 |
| 0.0068025 |
| 0.0067624 |
| 0.0068058 |
| 0.0067493 |
| 0.0068577 |
| 0.0068282 |
| 0.0067866 |
| 0.0067136 |
| 0.0067394 |
| 0.0067431 |
| 0.0065556 |
| 0.0065610 |
| 0.0065647 |
| 0.0065006 |
| 0.0064662 |
| 0.0065625 |
| 0.0066232 |
| 0.0066607 |
| 0.0066824 |
| 0.0067357 |
| 0.0067315 |
| 0.0068598 |
| 0.0068239 |
| 0.0067788 |
| 0.0067082 |
| 0.0067563 |
| 0.0066221 |
| 0.0065339 |
| 0.0064581 |
| 0.0064446 |
| 0.0065060 |
| 0.0064546 |