Historique des taux quotidiens AOA /IEP depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0084301 livre irlandaise
le minimum le
1 kwanza angolais = 0.0008492 livre irlandaise
Historique des prix IEP / AOA
Date | AOA/IEP |
| 0.0008803 |
| 0.0008853 |
| 0.0008887 |
| 0.0008652 |
| 0.0008791 |
| 0.0008684 |
| 0.0008679 |
| 0.0008639 |
| 0.0008758 |
| 0.0008736 |
| 0.0008824 |
| 0.0008793 |
| 0.0008821 |
| 0.0008738 |
| 0.0008720 |
| 0.0008683 |
| 0.0008660 |
| 0.0008599 |
| 0.0008605 |
| 0.0008699 |
| 0.0008808 |
| 0.0008757 |
| 0.0008652 |
| 0.0008694 |
| 0.0008874 |
| 0.0008836 |
| 0.0008942 |
| 0.0008911 |
| 0.0009016 |
| 0.0009015 |
| 0.0009078 |
| 0.0008968 |
| 0.0008866 |
| 0.0008864 |
| 0.0008846 |
| 0.0008818 |
| 0.0008742 |
| 0.0008741 |
| 0.0008678 |
| 0.0008672 |
| 0.0008613 |
| 0.0008505 |
| 0.0008675 |
| 0.0008732 |
| 0.0009056 |
| 0.0009708 |
| 0.0010833 |
| 0.0012167 |
| 0.0012970 |
| 0.0013505 |
| 0.0013782 |
| 0.0014091 |
| 0.0014063 |
| 0.0013987 |
| 0.0014219 |
| 0.0014522 |
| 0.0014598 |
| 0.0014667 |
| 0.0014576 |
| 0.0014552 |
| 0.0014572 |
| 0.0014394 |
| 0.0014397 |
| 0.0014436 |
| 0.0014566 |
| 0.0014646 |
| 0.0014695 |
| 0.0014716 |
| 0.0014805 |
| 0.0014852 |
| 0.0015017 |
| 0.0015092 |
| 0.0015351 |
| 0.0016099 |
| 0.0016432 |
| 0.0017496 |
| 0.0018036 |
| 0.0018405 |
| 0.0018449 |
| 0.0018983 |
| 0.0018261 |
| 0.0018151 |
| 0.0018485 |
| 0.0018342 |
| 0.0018460 |
| 0.0018085 |
| 0.0017967 |
| 0.0017741 |
| 0.0017878 |
| 0.0018081 |
| 0.0018246 |
| 0.0017685 |
| 0.0017408 |
| 0.0017290 |
| 0.0017396 |
| 0.0017219 |
| 0.0017426 |
| 0.0017706 |
| 0.0018437 |
| 0.0018501 |
| 0.0018505 |
| 0.0018190 |
| 0.0015677 |
| 0.0015316 |
| 0.0015258 |
| 0.0014142 |
| 0.0013845 |
| 0.0013199 |
| 0.0013179 |
| 0.0013256 |
| 0.0013125 |
| 0.0012865 |
| 0.0012633 |
| 0.0012574 |
| 0.0012327 |
| 0.0012334 |
| 0.0012480 |
| 0.0012371 |
| 0.0012132 |
| 0.0011976 |
| 0.0011607 |
| 0.0011384 |
| 0.0011373 |
| 0.0011363 |
| 0.0011351 |
| 0.0011397 |
| 0.0011316 |
| 0.0011206 |
| 0.0010909 |
| 0.0010687 |
| 0.0010479 |
| 0.0010520 |
| 0.0010539 |
| 0.0010483 |
| 0.0010517 |
| 0.0010387 |
| 0.0010441 |
| 0.0010412 |
| 0.0010323 |
| 0.0010291 |
| 0.0010201 |
| 0.0010298 |
| 0.0010120 |
| 0.0010063 |
| 0.0010028 |
| 0.0010024 |
| 0.0009905 |
| 0.0009915 |
| 0.0009982 |
| 0.0009932 |
| 0.0010038 |
| 0.0010525 |
| 0.0010616 |
| 0.0010687 |
| 0.0010541 |
| 0.0010748 |
| 0.0010376 |
| 0.0009934 |
| 0.0009942 |
| 0.0010002 |
| 0.0009945 |
| 0.0009876 |
| 0.0009917 |
| 0.0009850 |
| 0.0009830 |
| 0.0009834 |
| 0.0009834 |
| 0.0009862 |
| 0.0009951 |
| 0.0010075 |
| 0.0010163 |
| 0.0009964 |
| 0.0010014 |
| 0.0010163 |
| 0.0010130 |
| 0.0010274 |
| 0.0010350 |
| 0.0010559 |
| 0.0010891 |
| 0.0010817 |
| 0.0010610 |
| 0.0010714 |
| 0.0010983 |
| 0.0011338 |
| 0.0011506 |
| 0.0011491 |
| 0.0011491 |
| 0.0011912 |
| 0.0012156 |
| 0.0012111 |
| 0.0012076 |
| 0.0012095 |
| 0.0011517 |
| 0.0011574 |
| 0.0011803 |
| 0.0012205 |
| 0.0012468 |
| 0.0012594 |
| 0.0013285 |
| 0.0012915 |
| 0.0012992 |
| 0.0012943 |
| 0.0012790 |
| 0.0013250 |
| 0.0013769 |
| 0.0014108 |
| 0.0014163 |
| 0.0014045 |
| 0.0014346 |
| 0.0014725 |
| 0.0014687 |
| 0.0014543 |
| 0.0014358 |
| 0.0014393 |
| 0.0014503 |
| 0.0014606 |
| 0.0014589 |
| 0.0014580 |
| 0.0014724 |
| 0.0015406 |
| 0.0014947 |
| 0.0014493 |
| 0.0015054 |
| 0.0015415 |
| 0.0015478 |
| 0.0014320 |
| 0.0014466 |
| 0.0015668 |
| 0.0017452 |
| 0.0018836 |
| 0.0019114 |
| 0.0019403 |
| 0.0019574 |
| 0.0019496 |
| 0.0019844 |
| 0.0019597 |
| 0.0019632 |
| 0.0019397 |
| 0.0019758 |
| 0.0020331 |
| 0.0020283 |
| 0.0020219 |
| 0.0020330 |
| 0.0020292 |
| 0.0020304 |
| 0.0020700 |
| 0.0020527 |
| 0.0021089 |
| 0.0021324 |
| 0.0021444 |
| 0.0021565 |
| 0.0021625 |
| 0.0021794 |
| 0.0021926 |
| 0.0021809 |
| 0.0021967 |
| 0.0022129 |
| 0.0021939 |
| 0.0022013 |
| 0.0022233 |
| 0.0022113 |
| 0.0022057 |
| 0.0022138 |
| 0.0022299 |
| 0.0022057 |
| 0.0022170 |
| 0.0022332 |
| 0.0022125 |
| 0.0022192 |
| 0.0022208 |
| 0.0022400 |
| 0.0022502 |
| 0.0022416 |
| 0.0022357 |
| 0.0022384 |
| 0.0022156 |
| 0.0022629 |
| 0.0022457 |
| 0.0022479 |
| 0.0022561 |
| 0.0022502 |
| 0.0022676 |
| 0.0022953 |
| 0.0023183 |
| 0.0023687 |
| 0.0023895 |
| 0.0024504 |
| 0.0024608 |
| 0.0025554 |
| 0.0026230 |
| 0.0026225 |
| 0.0026379 |
| 0.0026544 |
| 0.0026425 |
| 0.0026886 |
| 0.0027249 |
| 0.0027367 |
| 0.0027975 |
| 0.0027970 |
| 0.0028231 |
| 0.0028711 |
| 0.0028573 |
| 0.0028693 |
| 0.0028650 |
| 0.0028850 |
| 0.0029514 |
| 0.0029242 |
| 0.0029362 |
| 0.0029859 |
| 0.0029557 |
| 0.0029778 |
| 0.0029679 |
| 0.0030026 |
| 0.0030395 |
| 0.0030434 |
| 0.0030751 |
| 0.0031314 |
| 0.0034905 |
| 0.0035320 |
| 0.0039653 |
| 0.0039519 |
| 0.0039983 |
| 0.0040280 |
| 0.0040307 |
| 0.0039995 |
| 0.0039872 |
| 0.0040439 |
| 0.0040689 |
| 0.0040379 |
| 0.0040237 |
| 0.0040427 |
| 0.0040459 |
| 0.0040036 |
| 0.0039687 |
| 0.0039694 |
| 0.0039911 |
| 0.0039674 |
| 0.0040187 |
| 0.0040309 |
| 0.0040227 |
| 0.0040156 |
| 0.0040784 |
| 0.0041372 |
| 0.0041651 |
| 0.0041739 |
| 0.0042446 |
| 0.0042593 |
| 0.0042390 |
| 0.0042166 |
| 0.0042650 |
| 0.0042239 |
| 0.0043092 |
| 0.0043441 |
| 0.0043239 |
| 0.0043616 |
| 0.0044197 |
| 0.0044770 |
| 0.0044451 |
| 0.0043338 |
| 0.0043956 |
| 0.0044234 |
| 0.0044475 |
| 0.0044315 |
| 0.0044251 |
| 0.0044070 |
| 0.0044314 |
| 0.0043870 |
| 0.0044235 |
| 0.0044549 |
| 0.0044245 |
| 0.0045418 |
| 0.0044788 |
| 0.0045356 |
| 0.0044460 |
| 0.0043808 |
| 0.0044079 |
| 0.0044041 |
| 0.0042321 |
| 0.0041684 |
| 0.0041898 |
| 0.0042106 |
| 0.0041815 |
| 0.0041544 |
| 0.0041530 |
| 0.0041493 |
| 0.0041740 |
| 0.0041650 |
| 0.0041667 |
| 0.0041747 |
| 0.0041440 |
| 0.0041672 |
| 0.0041819 |
| 0.0041791 |
| 0.0042271 |
| 0.0042962 |
| 0.0042504 |
| 0.0042514 |
| 0.0041880 |
| 0.0041554 |
| 0.0042000 |
| 0.0042104 |
| 0.0042064 |
| 0.0041440 |
| 0.0041488 |
| 0.0041761 |
| 0.0041669 |
| 0.0042840 |
| 0.0042236 |
| 0.0042884 |
| 0.0043588 |
| 0.0044159 |
| 0.0044339 |
| 0.0045289 |
| 0.0045170 |
| 0.0044337 |
| 0.0044975 |
| 0.0045004 |
| 0.0045900 |
| 0.0046832 |
| 0.0045904 |
| 0.0050592 |
| 0.0053449 |
| 0.0053162 |
| 0.0053272 |
| 0.0053102 |
| 0.0053616 |
| 0.0055021 |
| 0.0054457 |
| 0.0054191 |
| 0.0066024 |
| 0.0064939 |
| 0.0066208 |
| 0.0065716 |
| 0.0066044 |
| 0.0066240 |
| 0.0065909 |
| 0.0064680 |
| 0.0064532 |
| 0.0063353 |
| 0.0062527 |
| 0.0063061 |
| 0.0063302 |
| 0.0063154 |
| 0.0062066 |
| 0.0062044 |
| 0.0062564 |
| 0.0062959 |
| 0.0062578 |
| 0.0061916 |
| 0.0062464 |
| 0.0062806 |
| 0.0063101 |
| 0.0063066 |
| 0.0063521 |
| 0.0065459 |
| 0.0065076 |
| 0.0064271 |
| 0.0063634 |
| 0.0063843 |
| 0.0062965 |
| 0.0061808 |
| 0.0062299 |
| 0.0061448 |
| 0.0060830 |
| 0.0060308 |
| 0.0059689 |
| 0.0059635 |
| 0.0060362 |
| 0.0061052 |
| 0.0062894 |
| 0.0061763 |
| 0.0060995 |
| 0.0061719 |
| 0.0059663 |
| 0.0058270 |
| 0.0058816 |
| 0.0058655 |
| 0.0059474 |
| 0.0059299 |
| 0.0058901 |
| 0.0060143 |
| 0.0060291 |
| 0.0058271 |
| 0.0059303 |
| 0.0059195 |
| 0.0058824 |
| 0.0058005 |
| 0.0059245 |
| 0.0060316 |
| 0.0059535 |
| 0.0059010 |
| 0.0057029 |
| 0.0058056 |
| 0.0059470 |
| 0.0058623 |
| 0.0059520 |
| 0.0060105 |
| 0.0059694 |
| 0.0060549 |
| 0.0060546 |
| 0.0061369 |
| 0.0061783 |
| 0.0062880 |
| 0.0062274 |
| 0.0061846 |
| 0.0062197 |
| 0.0063819 |
| 0.0065722 |
| 0.0063723 |
| 0.0064955 |
| 0.0065156 |
| 0.0063831 |
| 0.0064342 |
| 0.0065239 |
| 0.0062769 |
| 0.0062937 |
| 0.0061463 |
| 0.0061614 |
| 0.0061205 |
| 0.0060801 |
| 0.0061592 |
| 0.0062629 |
| 0.0063856 |
| 0.0066142 |
| 0.0067670 |
| 0.0068111 |
| 0.0068374 |
| 0.0067289 |
| 0.0066500 |
| 0.0064444 |
| 0.0064832 |
| 0.0065551 |
| 0.0065846 |
| 0.0067820 |
| 0.0068030 |
| 0.0069360 |
| 0.0069065 |
| 0.0069724 |
| 0.0071430 |
| 0.0069241 |
| 0.0068393 |
| 0.0068193 |
| 0.0063918 |
| 0.0063464 |
| 0.0062771 |
| 0.0062750 |
| 0.0062924 |
| 0.0062860 |
| 0.0064221 |
| 0.0064304 |
| 0.0064667 |
| 0.0064383 |
| 0.0064156 |
| 0.0063811 |
| 0.0064117 |
| 0.0064018 |
| 0.0063374 |
| 0.0061498 |
| 0.0060946 |
| 0.0060435 |
| 0.0061284 |
| 0.0061566 |
| 0.0062011 |
| 0.0060746 |
| 0.0060775 |
| 0.0059677 |
| 0.0060461 |
| 0.0060930 |
| 0.0062291 |
| 0.0063051 |
| 0.0062408 |
| 0.0061857 |
| 0.0071079 |
| 0.0069114 |
| 0.0069222 |
| 0.0068924 |
| 0.0069481 |
| 0.0071405 |
| 0.0071053 |
| 0.0070939 |
| 0.0071876 |
| 0.0072573 |
| 0.0070328 |
| 0.0071100 |
| 0.0071197 |
| 0.0072392 |
| 0.0072596 |
| 0.0072035 |
| 0.0073023 |
| 0.0073369 |
| 0.0072901 |
| 0.0071424 |
| 0.0072287 |
| 0.0074851 |
| 0.0074423 |
| 0.0076050 |
| 0.0077613 |
| 0.0078773 |
| 0.0077931 |
| 0.0077508 |
| 0.0079026 |
| 0.0076471 |
| 0.0080028 |
| 0.0082417 |
| 0.0082700 |
| 0.0082355 |
| 0.0081919 |
| 0.0080382 |
| 0.0081827 |
| 0.0079931 |
| 0.0079658 |
| 0.0078576 |
| 0.0075507 |
| 0.0074110 |
| 0.0075204 |
| 0.0077200 |
| 0.0081461 |
| 0.0083232 |
| 0.0081800 |
| 0.0082930 |
| 0.0082435 |
| 0.0082980 |
| 0.0084301 |
| 0.0078945 |
| 0.0077669 |
| 0.0077724 |
| 0.0072825 |
| 0.0071447 |
| 0.0073996 |
| 0.0074485 |
| 0.0071980 |
| 0.0071064 |
| 0.0071291 |
| 0.0070207 |
| 0.0067590 |
| 0.0066656 |
| 0.0066288 |
| 0.0066222 |
| 0.0067099 |
| 0.0066806 |
| 0.0067907 |
| 0.0067973 |
| 0.0067076 |
| 0.0067738 |
| 0.0066811 |
| 0.0067827 |
| 0.0067831 |
| 0.0067974 |
| 0.0067288 |
| 0.0066164 |
| 0.0066498 |
| 0.0065311 |
| 0.0064942 |
| 0.0066563 |
| 0.0065138 |
| 0.0066810 |
| 0.0067490 |
| 0.0069207 |
| 0.0069992 |
| 0.0070659 |
| 0.0070686 |
| 0.0071215 |
| 0.0072601 |
| 0.0070734 |
| 0.0071614 |
| 0.0072018 |
| 0.0073078 |
| 0.0073174 |
| 0.0071553 |
| 0.0071612 |
| 0.0070646 |
| 0.0071625 |
| 0.0072143 |