Historique des taux quotidiens AOA /IMP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 kwanza angolais = 0.0064332 Livre Manx
le minimum le
1 kwanza angolais = 0.0009218 Livre Manx
Historique des prix IMP / AOA
Date | AOA/IMP |
| 0.0009535 |
| 0.0009698 |
| 0.0009633 |
| 0.0009428 |
| 0.0009552 |
| 0.0009456 |
| 0.0009416 |
| 0.0009353 |
| 0.0009512 |
| 0.0009489 |
| 0.0009591 |
| 0.0009524 |
| 0.0009598 |
| 0.0009454 |
| 0.0009479 |
| 0.0009490 |
| 0.0009450 |
| 0.0009468 |
| 0.0009476 |
| 0.0009536 |
| 0.0009591 |
| 0.0009538 |
| 0.0009529 |
| 0.0009659 |
| 0.0009819 |
| 0.0009743 |
| 0.0009907 |
| 0.0009856 |
| 0.0009894 |
| 0.0009885 |
| 0.0009992 |
| 0.0009875 |
| 0.0009720 |
| 0.0009671 |
| 0.0009602 |
| 0.0009612 |
| 0.0009480 |
| 0.0009544 |
| 0.0009485 |
| 0.0009436 |
| 0.0009443 |
| 0.0009285 |
| 0.0009423 |
| 0.0009533 |
| 0.0009869 |
| 0.0010525 |
| 0.0011829 |
| 0.0013311 |
| 0.0014280 |
| 0.0014910 |
| 0.0015193 |
| 0.0015600 |
| 0.0015690 |
| 0.0015710 |
| 0.0015941 |
| 0.0016250 |
| 0.0016473 |
| 0.0016380 |
| 0.0016423 |
| 0.0016319 |
| 0.0016507 |
| 0.0016057 |
| 0.0016055 |
| 0.0016259 |
| 0.0016292 |
| 0.0016460 |
| 0.0016430 |
| 0.0016314 |
| 0.0016153 |
| 0.0016234 |
| 0.0016491 |
| 0.0016603 |
| 0.0017116 |
| 0.0017787 |
| 0.0017987 |
| 0.0019422 |
| 0.0019858 |
| 0.0020484 |
| 0.0020317 |
| 0.0021538 |
| 0.0020321 |
| 0.0019971 |
| 0.0020195 |
| 0.0019890 |
| 0.0019799 |
| 0.0019357 |
| 0.0019251 |
| 0.0018860 |
| 0.0019253 |
| 0.0019496 |
| 0.0019559 |
| 0.0019340 |
| 0.0019065 |
| 0.0018855 |
| 0.0018946 |
| 0.0018662 |
| 0.0018849 |
| 0.0019113 |
| 0.0019826 |
| 0.0020117 |
| 0.0019756 |
| 0.0019426 |
| 0.0016653 |
| 0.0016357 |
| 0.0016053 |
| 0.0015003 |
| 0.0014624 |
| 0.0014004 |
| 0.0014144 |
| 0.0014058 |
| 0.0013991 |
| 0.0013658 |
| 0.0013383 |
| 0.0013383 |
| 0.0013193 |
| 0.0013372 |
| 0.0013535 |
| 0.0013363 |
| 0.0013066 |
| 0.0012760 |
| 0.0012493 |
| 0.0012349 |
| 0.0012267 |
| 0.0012170 |
| 0.0012185 |
| 0.0012302 |
| 0.0012270 |
| 0.0012147 |
| 0.0011890 |
| 0.0011583 |
| 0.0011416 |
| 0.0011453 |
| 0.0011453 |
| 0.0011327 |
| 0.0011320 |
| 0.0011273 |
| 0.0011318 |
| 0.0011406 |
| 0.0011200 |
| 0.0011190 |
| 0.0011133 |
| 0.0011186 |
| 0.0011039 |
| 0.0010988 |
| 0.0010949 |
| 0.0010983 |
| 0.0010809 |
| 0.0010816 |
| 0.0010993 |
| 0.0010964 |
| 0.0010970 |
| 0.0011574 |
| 0.0011449 |
| 0.0011594 |
| 0.0011523 |
| 0.0011606 |
| 0.0011701 |
| 0.0011397 |
| 0.0010907 |
| 0.0011007 |
| 0.0011134 |
| 0.0011143 |
| 0.0011133 |
| 0.0011196 |
| 0.0011247 |
| 0.0011269 |
| 0.0011333 |
| 0.0011363 |
| 0.0011416 |
| 0.0011456 |
| 0.0011452 |
| 0.0011467 |
| 0.0011351 |
| 0.0011418 |
| 0.0011625 |
| 0.0011671 |
| 0.0011857 |
| 0.0011883 |
| 0.0012165 |
| 0.0012545 |
| 0.0012604 |
| 0.0012444 |
| 0.0012218 |
| 0.0012457 |
| 0.0012990 |
| 0.0013236 |
| 0.0013094 |
| 0.0013121 |
| 0.0013813 |
| 0.0013967 |
| 0.0013899 |
| 0.0013883 |
| 0.0014030 |
| 0.0013194 |
| 0.0013187 |
| 0.0013303 |
| 0.0013808 |
| 0.0014145 |
| 0.0014306 |
| 0.0014786 |
| 0.0014367 |
| 0.0014375 |
| 0.0014352 |
| 0.0014164 |
| 0.0014854 |
| 0.0015589 |
| 0.0016629 |
| 0.0016366 |
| 0.0015550 |
| 0.0015901 |
| 0.0015694 |
| 0.0015541 |
| 0.0015598 |
| 0.0015518 |
| 0.0015421 |
| 0.0015715 |
| 0.0015901 |
| 0.0015744 |
| 0.0015816 |
| 0.0016021 |
| 0.0016421 |
| 0.0015972 |
| 0.0015752 |
| 0.0016319 |
| 0.0016739 |
| 0.0016871 |
| 0.0015698 |
| 0.0015856 |
| 0.0017103 |
| 0.0019377 |
| 0.0021357 |
| 0.0021525 |
| 0.0021785 |
| 0.0022008 |
| 0.0022150 |
| 0.0022896 |
| 0.0022602 |
| 0.0022776 |
| 0.0022871 |
| 0.0023199 |
| 0.0023546 |
| 0.0023136 |
| 0.0023096 |
| 0.0023132 |
| 0.0023001 |
| 0.0023070 |
| 0.0023523 |
| 0.0023245 |
| 0.0023781 |
| 0.0023904 |
| 0.0023890 |
| 0.0023726 |
| 0.0023484 |
| 0.0023934 |
| 0.0024146 |
| 0.0023897 |
| 0.0024037 |
| 0.0024093 |
| 0.0023856 |
| 0.0023888 |
| 0.0023996 |
| 0.0024156 |
| 0.0024247 |
| 0.0024604 |
| 0.0024825 |
| 0.0024584 |
| 0.0024448 |
| 0.0025007 |
| 0.0025034 |
| 0.0025299 |
| 0.0025434 |
| 0.0025500 |
| 0.0025708 |
| 0.0025733 |
| 0.0025329 |
| 0.0025140 |
| 0.0025068 |
| 0.0025091 |
| 0.0024910 |
| 0.0025366 |
| 0.0025331 |
| 0.0025158 |
| 0.0025277 |
| 0.0025869 |
| 0.0026376 |
| 0.0026699 |
| 0.0027001 |
| 0.0028082 |
| 0.0028307 |
| 0.0029121 |
| 0.0029752 |
| 0.0029736 |
| 0.0029853 |
| 0.0030079 |
| 0.0029681 |
| 0.0030283 |
| 0.0030646 |
| 0.0030622 |
| 0.0031159 |
| 0.0031268 |
| 0.0031496 |
| 0.0031837 |
| 0.0031846 |
| 0.0032053 |
| 0.0031991 |
| 0.0032138 |
| 0.0032828 |
| 0.0032064 |
| 0.0032503 |
| 0.0033181 |
| 0.0032836 |
| 0.0033258 |
| 0.0033440 |
| 0.0033940 |
| 0.0033624 |
| 0.0034202 |
| 0.0034323 |
| 0.0034628 |
| 0.0034981 |
| 0.0038845 |
| 0.0039882 |
| 0.0044412 |
| 0.0044610 |
| 0.0045064 |
| 0.0045047 |
| 0.0045153 |
| 0.0044732 |
| 0.0045243 |
| 0.0045510 |
| 0.0045935 |
| 0.0045750 |
| 0.0045612 |
| 0.0045648 |
| 0.0045475 |
| 0.0045861 |
| 0.0045407 |
| 0.0044720 |
| 0.0044594 |
| 0.0045766 |
| 0.0046638 |
| 0.0046625 |
| 0.0046729 |
| 0.0046483 |
| 0.0046227 |
| 0.0045666 |
| 0.0046269 |
| 0.0046179 |
| 0.0046791 |
| 0.0046548 |
| 0.0047369 |
| 0.0047343 |
| 0.0047572 |
| 0.0046701 |
| 0.0047034 |
| 0.0046388 |
| 0.0046465 |
| 0.0046587 |
| 0.0046374 |
| 0.0046982 |
| 0.0047564 |
| 0.0048510 |
| 0.0048121 |
| 0.0047546 |
| 0.0048439 |
| 0.0049009 |
| 0.0048733 |
| 0.0047982 |
| 0.0047842 |
| 0.0047506 |
| 0.0048366 |
| 0.0047314 |
| 0.0048391 |
| 0.0049669 |
| 0.0048682 |
| 0.0049102 |
| 0.0048498 |
| 0.0048457 |
| 0.0047360 |
| 0.0046820 |
| 0.0047746 |
| 0.0047935 |
| 0.0046206 |
| 0.0047127 |
| 0.0047904 |
| 0.0047592 |
| 0.0048042 |
| 0.0047509 |
| 0.0046048 |
| 0.0045887 |
| 0.0045313 |
| 0.0044677 |
| 0.0044248 |
| 0.0045307 |
| 0.0045381 |
| 0.0045862 |
| 0.0045110 |
| 0.0044859 |
| 0.0044908 |
| 0.0045532 |
| 0.0045927 |
| 0.0045292 |
| 0.0041147 |
| 0.0041408 |
| 0.0041218 |
| 0.0040765 |
| 0.0041134 |
| 0.0041442 |
| 0.0041534 |
| 0.0041377 |
| 0.0041442 |
| 0.0043289 |
| 0.0043293 |
| 0.0043498 |
| 0.0043685 |
| 0.0043656 |
| 0.0043689 |
| 0.0044557 |
| 0.0045159 |
| 0.0043754 |
| 0.0044394 |
| 0.0043988 |
| 0.0044535 |
| 0.0044870 |
| 0.0044388 |
| 0.0047868 |
| 0.0049811 |
| 0.0049556 |
| 0.0049154 |
| 0.0048707 |
| 0.0049025 |
| 0.0049106 |
| 0.0048468 |
| 0.0048655 |
| 0.0048896 |
| 0.0047948 |
| 0.0047841 |
| 0.0047783 |
| 0.0048220 |
| 0.0048813 |
| 0.0048717 |
| 0.0047692 |
| 0.0051074 |
| 0.0052099 |
| 0.0051845 |
| 0.0050410 |
| 0.0050984 |
| 0.0050975 |
| 0.0050948 |
| 0.0051057 |
| 0.0051184 |
| 0.0051896 |
| 0.0052081 |
| 0.0052346 |
| 0.0052769 |
| 0.0054217 |
| 0.0059095 |
| 0.0059654 |
| 0.0058813 |
| 0.0058317 |
| 0.0058640 |
| 0.0060578 |
| 0.0060141 |
| 0.0061481 |
| 0.0062515 |
| 0.0061921 |
| 0.0062573 |
| 0.0062246 |
| 0.0063198 |
| 0.0062027 |
| 0.0061169 |
| 0.0061091 |
| 0.0061980 |
| 0.0062711 |
| 0.0063934 |
| 0.0063865 |
| 0.0064015 |
| 0.0063852 |
| 0.0063621 |
| 0.0062866 |
| 0.0062833 |
| 0.0062634 |
| 0.0062718 |
| 0.0062889 |
| 0.0063265 |
| 0.0063532 |
| 0.0063365 |
| 0.0063022 |
| 0.0062698 |
| 0.0062682 |
| 0.0063127 |
| 0.0063211 |
| 0.0062656 |
| 0.0062308 |
| 0.0063056 |
| 0.0063662 |
| 0.0061677 |
| 0.0061834 |
| 0.0061150 |
| 0.0060839 |
| 0.0060703 |
| 0.0060735 |
| 0.0060410 |
| 0.0060218 |
| 0.0059853 |
| 0.0059906 |
| 0.0060132 |