Historique des taux quotidiens AOA /LVL depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0075755 lats letton
le minimum le
1 kwanza angolais = 0.0007578 lats letton
Historique des prix LVL / AOA
Date | AOA/LVL |
| 0.0007798 |
| 0.0007856 |
| 0.0007899 |
| 0.0007931 |
| 0.0007721 |
| 0.0007845 |
| 0.0007749 |
| 0.0007745 |
| 0.0007709 |
| 0.0007815 |
| 0.0007796 |
| 0.0007874 |
| 0.0007846 |
| 0.0007871 |
| 0.0007798 |
| 0.0007781 |
| 0.0007748 |
| 0.0007729 |
| 0.0007673 |
| 0.0007679 |
| 0.0007764 |
| 0.0007859 |
| 0.0007814 |
| 0.0007721 |
| 0.0007758 |
| 0.0007918 |
| 0.0007885 |
| 0.0007980 |
| 0.0007952 |
| 0.0008045 |
| 0.0008046 |
| 0.0008101 |
| 0.0008004 |
| 0.0007911 |
| 0.0007909 |
| 0.0007894 |
| 0.0007869 |
| 0.0007802 |
| 0.0007800 |
| 0.0007745 |
| 0.0007739 |
| 0.0007686 |
| 0.0007591 |
| 0.0007741 |
| 0.0007792 |
| 0.0008081 |
| 0.0008663 |
| 0.0009667 |
| 0.0010858 |
| 0.0011575 |
| 0.0012052 |
| 0.0012299 |
| 0.0012574 |
| 0.0012549 |
| 0.0012482 |
| 0.0012689 |
| 0.0012960 |
| 0.0013028 |
| 0.0013088 |
| 0.0013008 |
| 0.0012985 |
| 0.0013004 |
| 0.0012845 |
| 0.0012847 |
| 0.0012881 |
| 0.0012998 |
| 0.0013071 |
| 0.0013113 |
| 0.0013133 |
| 0.0013213 |
| 0.0013254 |
| 0.0013400 |
| 0.0013468 |
| 0.0013700 |
| 0.0014367 |
| 0.0014662 |
| 0.0015613 |
| 0.0016093 |
| 0.0016425 |
| 0.0016463 |
| 0.0016941 |
| 0.0016296 |
| 0.0016197 |
| 0.0016497 |
| 0.0016367 |
| 0.0016473 |
| 0.0016137 |
| 0.0016035 |
| 0.0015832 |
| 0.0015954 |
| 0.0016135 |
| 0.0016281 |
| 0.0015783 |
| 0.0015534 |
| 0.0015430 |
| 0.0015522 |
| 0.0015367 |
| 0.0015549 |
| 0.0015801 |
| 0.0016454 |
| 0.0016510 |
| 0.0016514 |
| 0.0016232 |
| 0.0013990 |
| 0.0013668 |
| 0.0013614 |
| 0.0012619 |
| 0.0012356 |
| 0.0011778 |
| 0.0011760 |
| 0.0011828 |
| 0.0011713 |
| 0.0011480 |
| 0.0011275 |
| 0.0011220 |
| 0.0011000 |
| 0.0011006 |
| 0.0011137 |
| 0.0011038 |
| 0.0010826 |
| 0.0010687 |
| 0.0010357 |
| 0.0010160 |
| 0.0010149 |
| 0.0010140 |
| 0.0010130 |
| 0.0010170 |
| 0.0010098 |
| 0.0010000 |
| 0.0009736 |
| 0.0009537 |
| 0.0009352 |
| 0.0009387 |
| 0.0009406 |
| 0.0009355 |
| 0.0009385 |
| 0.0009269 |
| 0.0009318 |
| 0.0009290 |
| 0.0009212 |
| 0.0009183 |
| 0.0009104 |
| 0.0009191 |
| 0.0009031 |
| 0.0008980 |
| 0.0008949 |
| 0.0008946 |
| 0.0008839 |
| 0.0008848 |
| 0.0008907 |
| 0.0008864 |
| 0.0008957 |
| 0.0009392 |
| 0.0009474 |
| 0.0009538 |
| 0.0009406 |
| 0.0009592 |
| 0.0009259 |
| 0.0008865 |
| 0.0008872 |
| 0.0008926 |
| 0.0008875 |
| 0.0008812 |
| 0.0008851 |
| 0.0008790 |
| 0.0008772 |
| 0.0008775 |
| 0.0008775 |
| 0.0008800 |
| 0.0008879 |
| 0.0008991 |
| 0.0009069 |
| 0.0008892 |
| 0.0008936 |
| 0.0009068 |
| 0.0009041 |
| 0.0009169 |
| 0.0009236 |
| 0.0009422 |
| 0.0009718 |
| 0.0009653 |
| 0.0009468 |
| 0.0009562 |
| 0.0009802 |
| 0.0010117 |
| 0.0010267 |
| 0.0010255 |
| 0.0010255 |
| 0.0010630 |
| 0.0010848 |
| 0.0010807 |
| 0.0010777 |
| 0.0010793 |
| 0.0010277 |
| 0.0010328 |
| 0.0010534 |
| 0.0010891 |
| 0.0011126 |
| 0.0011237 |
| 0.0011854 |
| 0.0011526 |
| 0.0011595 |
| 0.0011549 |
| 0.0011414 |
| 0.0011823 |
| 0.0012288 |
| 0.0012590 |
| 0.0012638 |
| 0.0012533 |
| 0.0012801 |
| 0.0013141 |
| 0.0013106 |
| 0.0012978 |
| 0.0012814 |
| 0.0012845 |
| 0.0012943 |
| 0.0013033 |
| 0.0013019 |
| 0.0013012 |
| 0.0013140 |
| 0.0013747 |
| 0.0013337 |
| 0.0012932 |
| 0.0013433 |
| 0.0013756 |
| 0.0013812 |
| 0.0012780 |
| 0.0012910 |
| 0.0013983 |
| 0.0015574 |
| 0.0016807 |
| 0.0017056 |
| 0.0017313 |
| 0.0017468 |
| 0.0017397 |
| 0.0017708 |
| 0.0017488 |
| 0.0017519 |
| 0.0017308 |
| 0.0017632 |
| 0.0018141 |
| 0.0018098 |
| 0.0018043 |
| 0.0018140 |
| 0.0018109 |
| 0.0018120 |
| 0.0018471 |
| 0.0018318 |
| 0.0018819 |
| 0.0019030 |
| 0.0019136 |
| 0.0019246 |
| 0.0019298 |
| 0.0019449 |
| 0.0019566 |
| 0.0019461 |
| 0.0019603 |
| 0.0019746 |
| 0.0019578 |
| 0.0019645 |
| 0.0019842 |
| 0.0019733 |
| 0.0019684 |
| 0.0019754 |
| 0.0019899 |
| 0.0019684 |
| 0.0019783 |
| 0.0019930 |
| 0.0019742 |
| 0.0019803 |
| 0.0019816 |
| 0.0019987 |
| 0.0020080 |
| 0.0020003 |
| 0.0019951 |
| 0.0019976 |
| 0.0019773 |
| 0.0020195 |
| 0.0020038 |
| 0.0020061 |
| 0.0020134 |
| 0.0020082 |
| 0.0020236 |
| 0.0020484 |
| 0.0020686 |
| 0.0021137 |
| 0.0021324 |
| 0.0021865 |
| 0.0021962 |
| 0.0022805 |
| 0.0023405 |
| 0.0023403 |
| 0.0023538 |
| 0.0023689 |
| 0.0023583 |
| 0.0023991 |
| 0.0024316 |
| 0.0024423 |
| 0.0024962 |
| 0.0024959 |
| 0.0025191 |
| 0.0025623 |
| 0.0025496 |
| 0.0025607 |
| 0.0025567 |
| 0.0025745 |
| 0.0026336 |
| 0.0026096 |
| 0.0026203 |
| 0.0026646 |
| 0.0026378 |
| 0.0026575 |
| 0.0026485 |
| 0.0026792 |
| 0.0027125 |
| 0.0027158 |
| 0.0027442 |
| 0.0027943 |
| 0.0031150 |
| 0.0031516 |
| 0.0035388 |
| 0.0035263 |
| 0.0035677 |
| 0.0035947 |
| 0.0035969 |
| 0.0035690 |
| 0.0035583 |
| 0.0036088 |
| 0.0036309 |
| 0.0037387 |
| 0.0037414 |
| 0.0037410 |
| 0.0037419 |
| 0.0037384 |
| 0.0037381 |
| 0.0037397 |
| 0.0037425 |
| 0.0037474 |
| 0.0037418 |
| 0.0037424 |
| 0.0037399 |
| 0.0037486 |
| 0.0037425 |
| 0.0037429 |
| 0.0037422 |
| 0.0037400 |
| 0.0037404 |
| 0.0037424 |
| 0.0037424 |
| 0.0037413 |
| 0.0037442 |
| 0.0037419 |
| 0.0037288 |
| 0.0037414 |
| 0.0037180 |
| 0.0037360 |
| 0.0037061 |
| 0.0037388 |
| 0.0037375 |
| 0.0037105 |
| 0.0037194 |
| 0.0037120 |
| 0.0037085 |
| 0.0036974 |
| 0.0037005 |
| 0.0036803 |
| 0.0037536 |
| 0.0037015 |
| 0.0037537 |
| 0.0037226 |
| 0.0036922 |
| 0.0037439 |
| 0.0036896 |
| 0.0037186 |
| 0.0037281 |
| 0.0037146 |
| 0.0036872 |
| 0.0036880 |
| 0.0035842 |
| 0.0036287 |
| 0.0036234 |
| 0.0036088 |
| 0.0036258 |
| 0.0036482 |
| 0.0036707 |
| 0.0036796 |
| 0.0036776 |
| 0.0036892 |
| 0.0036611 |
| 0.0036808 |
| 0.0036975 |
| 0.0036743 |
| 0.0036532 |
| 0.0036773 |
| 0.0036626 |
| 0.0038097 |
| 0.0037636 |
| 0.0037741 |
| 0.0037374 |
| 0.0037080 |
| 0.0037487 |
| 0.0037572 |
| 0.0037501 |
| 0.0036981 |
| 0.0037021 |
| 0.0037266 |
| 0.0037184 |
| 0.0038228 |
| 0.0037712 |
| 0.0038269 |
| 0.0038896 |
| 0.0039406 |
| 0.0039569 |
| 0.0040416 |
| 0.0040193 |
| 0.0039508 |
| 0.0040135 |
| 0.0040161 |
| 0.0040960 |
| 0.0041628 |
| 0.0040966 |
| 0.0045014 |
| 0.0047526 |
| 0.0047326 |
| 0.0047538 |
| 0.0047273 |
| 0.0047690 |
| 0.0049100 |
| 0.0048597 |
| 0.0048368 |
| 0.0047513 |
| 0.0046745 |
| 0.0046364 |
| 0.0045825 |
| 0.0045827 |
| 0.0046223 |
| 0.0046140 |
| 0.0046131 |
| 0.0048880 |
| 0.0049872 |
| 0.0049754 |
| 0.0048820 |
| 0.0049992 |
| 0.0050305 |
| 0.0050348 |
| 0.0050155 |
| 0.0050947 |
| 0.0050616 |
| 0.0051157 |
| 0.0051483 |
| 0.0051755 |
| 0.0052714 |
| 0.0056764 |
| 0.0058228 |
| 0.0058191 |
| 0.0056488 |
| 0.0057488 |
| 0.0057652 |
| 0.0059167 |
| 0.0059831 |
| 0.0060927 |
| 0.0059208 |
| 0.0060027 |
| 0.0060027 |
| 0.0062449 |
| 0.0060780 |
| 0.0059039 |
| 0.0058471 |
| 0.0058862 |
| 0.0059228 |
| 0.0059669 |
| 0.0060285 |
| 0.0058624 |
| 0.0057521 |
| 0.0057038 |
| 0.0056371 |
| 0.0056280 |
| 0.0055321 |
| 0.0056072 |
| 0.0055804 |
| 0.0056243 |
| 0.0055921 |
| 0.0056718 |
| 0.0056582 |
| 0.0055932 |
| 0.0055658 |
| 0.0055848 |
| 0.0056268 |
| 0.0056339 |
| 0.0055764 |
| 0.0055553 |
| 0.0055754 |
| 0.0054808 |
| 0.0054510 |
| 0.0053729 |
| 0.0053568 |
| 0.0053555 |
| 0.0053756 |
| 0.0053571 |
| 0.0052899 |
| 0.0052778 |
| 0.0052558 |
| 0.0052705 |
| 0.0052785 |
| 0.0052820 |
| 0.0052754 |
| 0.0052634 |
| 0.0052456 |
| 0.0052491 |
| 0.0052130 |
| 0.0052387 |
| 0.0052349 |
| 0.0051860 |
| 0.0052184 |
| 0.0052374 |
| 0.0052055 |
| 0.0051992 |
| 0.0052205 |
| 0.0052444 |
| 0.0052442 |
| 0.0052406 |
| 0.0052646 |
| 0.0053039 |
| 0.0052547 |
| 0.0052833 |
| 0.0052410 |
| 0.0052512 |
| 0.0052198 |
| 0.0052550 |
| 0.0052378 |
| 0.0052480 |
| 0.0053133 |
| 0.0053383 |
| 0.0053465 |
| 0.0054086 |
| 0.0053448 |
| 0.0052348 |
| 0.0052662 |
| 0.0053205 |
| 0.0053061 |
| 0.0053317 |
| 0.0053709 |
| 0.0054436 |
| 0.0054902 |
| 0.0055463 |
| 0.0054574 |
| 0.0054646 |
| 0.0054722 |
| 0.0054920 |
| 0.0055082 |
| 0.0055404 |
| 0.0055781 |
| 0.0056684 |
| 0.0055787 |
| 0.0055547 |
| 0.0054574 |
| 0.0055122 |
| 0.0055896 |
| 0.0056373 |
| 0.0056628 |
| 0.0056087 |
| 0.0055623 |
| 0.0055730 |
| 0.0055845 |
| 0.0055863 |
| 0.0056168 |
| 0.0056952 |
| 0.0056732 |
| 0.0056311 |
| 0.0056112 |
| 0.0056094 |
| 0.0055677 |
| 0.0054576 |
| 0.0054451 |
| 0.0053857 |
| 0.0054176 |
| 0.0054631 |
| 0.0054451 |
| 0.0055480 |
| 0.0055191 |
| 0.0055027 |
| 0.0055229 |
| 0.0056218 |
| 0.0055728 |
| 0.0056177 |
| 0.0057041 |
| 0.0057221 |
| 0.0056919 |
| 0.0056509 |
| 0.0055874 |
| 0.0056284 |
| 0.0056258 |
| 0.0056625 |
| 0.0056475 |
| 0.0055723 |
| 0.0057134 |
| 0.0057993 |
| 0.0058303 |
| 0.0059236 |
| 0.0059190 |
| 0.0058876 |
| 0.0059589 |
| 0.0060276 |
| 0.0057626 |
| 0.0058409 |
| 0.0057399 |
| 0.0058549 |
| 0.0058026 |
| 0.0058311 |
| 0.0058786 |
| 0.0058361 |
| 0.0057422 |
| 0.0057086 |
| 0.0056319 |
| 0.0055571 |
| 0.0055995 |
| 0.0056362 |
| 0.0056167 |
| 0.0055190 |
| 0.0055075 |
| 0.0055584 |
| 0.0055755 |
| 0.0055479 |
| 0.0055026 |
| 0.0055330 |
| 0.0055608 |
| 0.0056254 |
| 0.0055998 |
| 0.0056407 |
| 0.0058164 |
| 0.0057734 |
| 0.0057081 |
| 0.0056282 |
| 0.0056447 |
| 0.0055647 |
| 0.0054731 |
| 0.0055059 |
| 0.0055072 |
| 0.0054060 |
| 0.0053874 |
| 0.0053027 |
| 0.0053595 |
| 0.0053954 |
| 0.0055015 |
| 0.0056324 |
| 0.0055683 |
| 0.0055026 |
| 0.0055491 |
| 0.0053748 |
| 0.0052554 |
| 0.0052863 |
| 0.0053244 |
| 0.0053539 |
| 0.0052860 |
| 0.0053010 |
| 0.0054274 |
| 0.0053960 |
| 0.0052309 |
| 0.0053406 |
| 0.0053289 |
| 0.0052835 |
| 0.0051978 |
| 0.0053174 |
| 0.0054122 |
| 0.0053532 |
| 0.0052701 |
| 0.0051138 |
| 0.0051791 |
| 0.0053152 |
| 0.0052571 |
| 0.0053289 |
| 0.0054072 |
| 0.0053615 |
| 0.0054306 |
| 0.0053978 |
| 0.0054716 |
| 0.0055225 |
| 0.0056372 |
| 0.0055588 |
| 0.0055230 |
| 0.0055764 |
| 0.0056960 |
| 0.0058724 |
| 0.0057190 |
| 0.0058295 |
| 0.0058325 |
| 0.0057668 |
| 0.0057781 |
| 0.0058366 |
| 0.0056176 |
| 0.0056293 |
| 0.0055115 |
| 0.0055119 |
| 0.0054701 |
| 0.0054761 |
| 0.0055028 |
| 0.0056069 |
| 0.0057223 |
| 0.0059265 |
| 0.0060957 |
| 0.0061080 |
| 0.0061161 |
| 0.0060120 |
| 0.0059608 |
| 0.0057677 |
| 0.0058455 |
| 0.0058963 |
| 0.0058991 |
| 0.0060823 |
| 0.0061020 |
| 0.0061967 |
| 0.0061663 |
| 0.0062409 |
| 0.0063885 |
| 0.0062109 |
| 0.0061341 |
| 0.0061067 |
| 0.0056649 |
| 0.0056634 |
| 0.0056343 |
| 0.0056355 |
| 0.0056296 |
| 0.0056148 |
| 0.0057524 |
| 0.0057856 |
| 0.0057763 |
| 0.0057544 |
| 0.0057576 |
| 0.0057097 |
| 0.0057452 |
| 0.0057360 |
| 0.0056810 |
| 0.0055088 |
| 0.0054655 |
| 0.0054178 |
| 0.0055025 |
| 0.0055098 |
| 0.0055266 |
| 0.0054356 |
| 0.0054517 |
| 0.0053420 |
| 0.0054194 |
| 0.0054616 |
| 0.0055852 |
| 0.0056629 |
| 0.0055675 |
| 0.0055487 |
| 0.0063759 |
| 0.0062047 |
| 0.0061794 |
| 0.0061667 |
| 0.0062168 |
| 0.0063657 |
| 0.0063657 |
| 0.0063120 |
| 0.0064063 |
| 0.0064412 |
| 0.0063131 |
| 0.0063286 |
| 0.0063426 |
| 0.0064502 |
| 0.0064724 |
| 0.0064251 |
| 0.0064907 |
| 0.0065251 |
| 0.0065291 |
| 0.0063861 |
| 0.0064758 |
| 0.0067239 |
| 0.0066842 |
| 0.0068805 |
| 0.0069323 |
| 0.0070389 |
| 0.0069939 |
| 0.0068993 |
| 0.0070694 |
| 0.0068785 |
| 0.0071416 |
| 0.0074105 |
| 0.0074048 |
| 0.0073341 |
| 0.0073600 |
| 0.0071888 |
| 0.0073090 |
| 0.0072116 |
| 0.0071172 |
| 0.0070139 |
| 0.0067618 |
| 0.0065624 |
| 0.0067150 |
| 0.0069864 |
| 0.0073479 |
| 0.0074851 |
| 0.0073875 |
| 0.0074526 |
| 0.0073236 |
| 0.0073616 |
| 0.0075755 |
| 0.0070311 |
| 0.0069178 |
| 0.0069020 |
| 0.0065575 |
| 0.0064693 |
| 0.0066257 |
| 0.0066132 |
| 0.0064294 |
| 0.0063472 |
| 0.0063667 |
| 0.0062480 |
| 0.0060459 |
| 0.0059517 |
| 0.0059268 |
| 0.0059296 |
| 0.0060060 |
| 0.0059659 |
| 0.0060548 |
| 0.0060868 |
| 0.0059523 |
| 0.0060515 |
| 0.0059402 |
| 0.0060139 |
| 0.0060655 |
| 0.0060584 |
| 0.0059897 |
| 0.0058830 |
| 0.0058916 |
| 0.0058095 |
| 0.0057703 |
| 0.0059353 |
| 0.0057811 |
| 0.0059415 |
| 0.0059963 |
| 0.0061508 |
| 0.0062277 |
| 0.0062680 |
| 0.0062859 |
| 0.0063405 |
| 0.0064633 |
| 0.0062882 |
| 0.0063592 |
| 0.0063523 |
| 0.0064968 |
| 0.0064980 |
| 0.0063608 |
| 0.0063783 |
| 0.0062955 |
| 0.0063793 |
| 0.0064264 |