Historique des taux quotidiens AOA /MCF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwanza angolais = 0.045887 Franc monégasque
le minimum le
1 kwanza angolais = 0.007073 Franc monégasque
Historique des prix MCF / AOA
Date | AOA/MCF |
| 0.007299 |
| 0.007332 |
| 0.007373 |
| 0.007402 |
| 0.007206 |
| 0.007322 |
| 0.007233 |
| 0.007229 |
| 0.007195 |
| 0.007294 |
| 0.007276 |
| 0.007350 |
| 0.007324 |
| 0.007347 |
| 0.007278 |
| 0.007263 |
| 0.007232 |
| 0.007213 |
| 0.007162 |
| 0.007167 |
| 0.007246 |
| 0.007336 |
| 0.007294 |
| 0.007206 |
| 0.007241 |
| 0.007391 |
| 0.007359 |
| 0.007448 |
| 0.007422 |
| 0.007509 |
| 0.007509 |
| 0.007561 |
| 0.007470 |
| 0.007384 |
| 0.007383 |
| 0.007368 |
| 0.007345 |
| 0.007281 |
| 0.007280 |
| 0.007228 |
| 0.007222 |
| 0.007174 |
| 0.007084 |
| 0.007225 |
| 0.007273 |
| 0.007543 |
| 0.008086 |
| 0.009022 |
| 0.010134 |
| 0.010802 |
| 0.011249 |
| 0.011479 |
| 0.011736 |
| 0.011713 |
| 0.011650 |
| 0.011843 |
| 0.012095 |
| 0.012159 |
| 0.012216 |
| 0.012140 |
| 0.012121 |
| 0.012137 |
| 0.011989 |
| 0.011991 |
| 0.012023 |
| 0.012132 |
| 0.012199 |
| 0.012239 |
| 0.012257 |
| 0.012331 |
| 0.012370 |
| 0.012508 |
| 0.012570 |
| 0.012785 |
| 0.013409 |
| 0.013686 |
| 0.014572 |
| 0.015022 |
| 0.015329 |
| 0.015366 |
| 0.015811 |
| 0.015209 |
| 0.015118 |
| 0.015396 |
| 0.015277 |
| 0.015375 |
| 0.015063 |
| 0.014964 |
| 0.014776 |
| 0.014890 |
| 0.015059 |
| 0.015197 |
| 0.014730 |
| 0.014499 |
| 0.014401 |
| 0.014489 |
| 0.014342 |
| 0.014514 |
| 0.014747 |
| 0.015356 |
| 0.015409 |
| 0.015412 |
| 0.015150 |
| 0.013057 |
| 0.012756 |
| 0.012708 |
| 0.011779 |
| 0.011532 |
| 0.010994 |
| 0.010977 |
| 0.011040 |
| 0.010932 |
| 0.010715 |
| 0.010522 |
| 0.010473 |
| 0.010267 |
| 0.010273 |
| 0.010394 |
| 0.010303 |
| 0.010105 |
| 0.009975 |
| 0.009668 |
| 0.009482 |
| 0.009472 |
| 0.009464 |
| 0.009454 |
| 0.009492 |
| 0.009425 |
| 0.009334 |
| 0.009086 |
| 0.008901 |
| 0.008728 |
| 0.008762 |
| 0.008778 |
| 0.008731 |
| 0.008759 |
| 0.008651 |
| 0.008696 |
| 0.008672 |
| 0.008598 |
| 0.008571 |
| 0.008497 |
| 0.008577 |
| 0.008429 |
| 0.008381 |
| 0.008353 |
| 0.008349 |
| 0.008250 |
| 0.008258 |
| 0.008314 |
| 0.008273 |
| 0.008361 |
| 0.008767 |
| 0.008842 |
| 0.008901 |
| 0.008779 |
| 0.008952 |
| 0.008642 |
| 0.008274 |
| 0.008281 |
| 0.008331 |
| 0.008283 |
| 0.008225 |
| 0.008260 |
| 0.008204 |
| 0.008187 |
| 0.008191 |
| 0.008190 |
| 0.008214 |
| 0.008288 |
| 0.008392 |
| 0.008465 |
| 0.008299 |
| 0.008341 |
| 0.008465 |
| 0.008437 |
| 0.008557 |
| 0.008621 |
| 0.008794 |
| 0.009071 |
| 0.009010 |
| 0.008837 |
| 0.008924 |
| 0.009148 |
| 0.009443 |
| 0.009583 |
| 0.009571 |
| 0.009571 |
| 0.009921 |
| 0.010125 |
| 0.010087 |
| 0.010058 |
| 0.010074 |
| 0.009593 |
| 0.009640 |
| 0.009831 |
| 0.010166 |
| 0.010384 |
| 0.010489 |
| 0.011065 |
| 0.010757 |
| 0.010821 |
| 0.010780 |
| 0.010652 |
| 0.011036 |
| 0.011468 |
| 0.011751 |
| 0.011796 |
| 0.011698 |
| 0.011949 |
| 0.012264 |
| 0.012233 |
| 0.012113 |
| 0.011959 |
| 0.011988 |
| 0.012079 |
| 0.012165 |
| 0.012151 |
| 0.012144 |
| 0.012263 |
| 0.012832 |
| 0.012449 |
| 0.012071 |
| 0.012538 |
| 0.012839 |
| 0.012891 |
| 0.011927 |
| 0.012048 |
| 0.013050 |
| 0.014536 |
| 0.015688 |
| 0.015920 |
| 0.016160 |
| 0.016303 |
| 0.016238 |
| 0.016528 |
| 0.016322 |
| 0.016351 |
| 0.016155 |
| 0.016456 |
| 0.016934 |
| 0.016893 |
| 0.016841 |
| 0.016932 |
| 0.016901 |
| 0.016911 |
| 0.017241 |
| 0.017097 |
| 0.017565 |
| 0.017761 |
| 0.017861 |
| 0.017962 |
| 0.018012 |
| 0.018152 |
| 0.018262 |
| 0.018165 |
| 0.018296 |
| 0.018431 |
| 0.018273 |
| 0.018334 |
| 0.018518 |
| 0.018417 |
| 0.018371 |
| 0.018439 |
| 0.018572 |
| 0.018371 |
| 0.018465 |
| 0.018600 |
| 0.018428 |
| 0.018483 |
| 0.018497 |
| 0.018657 |
| 0.018742 |
| 0.018670 |
| 0.018621 |
| 0.018644 |
| 0.018454 |
| 0.018848 |
| 0.018705 |
| 0.018722 |
| 0.018791 |
| 0.018741 |
| 0.018887 |
| 0.019118 |
| 0.019309 |
| 0.019729 |
| 0.019902 |
| 0.020409 |
| 0.020496 |
| 0.021283 |
| 0.021847 |
| 0.021843 |
| 0.021971 |
| 0.022108 |
| 0.022009 |
| 0.022393 |
| 0.022696 |
| 0.022794 |
| 0.023300 |
| 0.023296 |
| 0.023514 |
| 0.023913 |
| 0.023798 |
| 0.023898 |
| 0.023863 |
| 0.024029 |
| 0.024582 |
| 0.024356 |
| 0.024455 |
| 0.024869 |
| 0.024618 |
| 0.024802 |
| 0.024719 |
| 0.025008 |
| 0.025316 |
| 0.025348 |
| 0.025613 |
| 0.026081 |
| 0.029072 |
| 0.029418 |
| 0.033027 |
| 0.032915 |
| 0.033302 |
| 0.033549 |
| 0.033572 |
| 0.033312 |
| 0.033209 |
| 0.033681 |
| 0.033890 |
| 0.033632 |
| 0.033513 |
| 0.033671 |
| 0.033698 |
| 0.033346 |
| 0.033055 |
| 0.033061 |
| 0.033242 |
| 0.033044 |
| 0.033471 |
| 0.033573 |
| 0.033505 |
| 0.033446 |
| 0.033969 |
| 0.034458 |
| 0.034691 |
| 0.034764 |
| 0.035353 |
| 0.035475 |
| 0.035307 |
| 0.035119 |
| 0.035523 |
| 0.035180 |
| 0.035891 |
| 0.036182 |
| 0.036013 |
| 0.036328 |
| 0.036811 |
| 0.037289 |
| 0.037023 |
| 0.036096 |
| 0.036611 |
| 0.036842 |
| 0.037043 |
| 0.036910 |
| 0.036856 |
| 0.036706 |
| 0.036909 |
| 0.036539 |
| 0.036843 |
| 0.037105 |
| 0.036852 |
| 0.037828 |
| 0.037303 |
| 0.037776 |
| 0.037030 |
| 0.036487 |
| 0.036713 |
| 0.036682 |
| 0.035249 |
| 0.034718 |
| 0.034896 |
| 0.035070 |
| 0.034827 |
| 0.034601 |
| 0.034590 |
| 0.034560 |
| 0.034765 |
| 0.034690 |
| 0.034704 |
| 0.034771 |
| 0.034515 |
| 0.034709 |
| 0.034831 |
| 0.034808 |
| 0.035207 |
| 0.035783 |
| 0.035401 |
| 0.035410 |
| 0.034882 |
| 0.034610 |
| 0.034982 |
| 0.035068 |
| 0.035035 |
| 0.034515 |
| 0.034555 |
| 0.034782 |
| 0.034706 |
| 0.035681 |
| 0.035178 |
| 0.035718 |
| 0.036304 |
| 0.036780 |
| 0.036930 |
| 0.037721 |
| 0.037622 |
| 0.036928 |
| 0.037460 |
| 0.037483 |
| 0.038230 |
| 0.039006 |
| 0.038233 |
| 0.042137 |
| 0.044517 |
| 0.044278 |
| 0.044370 |
| 0.044228 |
| 0.044656 |
| 0.045827 |
| 0.045357 |
| 0.045135 |