Historique des taux quotidiens AOA /MKD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.65840 denar macédonien
le minimum le
1 kwanza angolais = 0.06636 denar macédonien
Historique des prix MKD / AOA
Date | AOA/MKD |
| 0.06883 |
| 0.06918 |
| 0.06953 |
| 0.06769 |
| 0.06875 |
| 0.06794 |
| 0.06780 |
| 0.06763 |
| 0.06850 |
| 0.06835 |
| 0.06901 |
| 0.06870 |
| 0.06890 |
| 0.06836 |
| 0.06811 |
| 0.06781 |
| 0.06764 |
| 0.06718 |
| 0.06721 |
| 0.06797 |
| 0.06881 |
| 0.06853 |
| 0.06771 |
| 0.06790 |
| 0.06944 |
| 0.06903 |
| 0.06996 |
| 0.06972 |
| 0.07050 |
| 0.07051 |
| 0.07091 |
| 0.07002 |
| 0.06925 |
| 0.06923 |
| 0.06909 |
| 0.06886 |
| 0.06827 |
| 0.06839 |
| 0.06777 |
| 0.06766 |
| 0.06727 |
| 0.06653 |
| 0.06794 |
| 0.06820 |
| 0.07076 |
| 0.07594 |
| 0.08479 |
| 0.09506 |
| 0.10145 |
| 0.10564 |
| 0.10781 |
| 0.11017 |
| 0.10966 |
| 0.10950 |
| 0.11121 |
| 0.11357 |
| 0.11427 |
| 0.11479 |
| 0.11403 |
| 0.11393 |
| 0.11403 |
| 0.11260 |
| 0.11265 |
| 0.11300 |
| 0.11378 |
| 0.11466 |
| 0.11521 |
| 0.11517 |
| 0.11591 |
| 0.11613 |
| 0.11742 |
| 0.11812 |
| 0.12006 |
| 0.12591 |
| 0.12795 |
| 0.13703 |
| 0.14174 |
| 0.14410 |
| 0.14477 |
| 0.14802 |
| 0.14327 |
| 0.14189 |
| 0.14489 |
| 0.14368 |
| 0.14431 |
| 0.14107 |
| 0.14041 |
| 0.13882 |
| 0.13990 |
| 0.14149 |
| 0.14209 |
| 0.13850 |
| 0.13617 |
| 0.13539 |
| 0.13510 |
| 0.13465 |
| 0.13627 |
| 0.13840 |
| 0.14429 |
| 0.14482 |
| 0.14480 |
| 0.14230 |
| 0.12261 |
| 0.11988 |
| 0.11951 |
| 0.11058 |
| 0.10833 |
| 0.10327 |
| 0.10316 |
| 0.10440 |
| 0.10268 |
| 0.10067 |
| 0.09886 |
| 0.09799 |
| 0.09646 |
| 0.09649 |
| 0.09766 |
| 0.09678 |
| 0.09494 |
| 0.09375 |
| 0.09080 |
| 0.08910 |
| 0.08898 |
| 0.08887 |
| 0.08885 |
| 0.08916 |
| 0.08851 |
| 0.08758 |
| 0.08525 |
| 0.08362 |
| 0.08188 |
| 0.08218 |
| 0.08244 |
| 0.08201 |
| 0.08227 |
| 0.08117 |
| 0.08179 |
| 0.08143 |
| 0.08079 |
| 0.08053 |
| 0.07984 |
| 0.08054 |
| 0.07920 |
| 0.07872 |
| 0.07849 |
| 0.07840 |
| 0.07753 |
| 0.07760 |
| 0.07806 |
| 0.07752 |
| 0.07857 |
| 0.08234 |
| 0.08353 |
| 0.08366 |
| 0.08249 |
| 0.08335 |
| 0.08411 |
| 0.08117 |
| 0.07775 |
| 0.07783 |
| 0.07825 |
| 0.07784 |
| 0.07726 |
| 0.07759 |
| 0.07719 |
| 0.07692 |
| 0.07708 |
| 0.07690 |
| 0.07718 |
| 0.07792 |
| 0.07887 |
| 0.07953 |
| 0.07798 |
| 0.07839 |
| 0.07952 |
| 0.07927 |
| 0.08038 |
| 0.08097 |
| 0.08266 |
| 0.08531 |
| 0.08458 |
| 0.08302 |
| 0.08384 |
| 0.08591 |
| 0.08872 |
| 0.09002 |
| 0.08986 |
| 0.08989 |
| 0.09334 |
| 0.09520 |
| 0.09475 |
| 0.09450 |
| 0.09467 |
| 0.09022 |
| 0.09109 |
| 0.09253 |
| 0.09543 |
| 0.09761 |
| 0.09916 |
| 0.10395 |
| 0.10103 |
| 0.10160 |
| 0.10123 |
| 0.09988 |
| 0.10383 |
| 0.10755 |
| 0.11069 |
| 0.11061 |
| 0.10961 |
| 0.11240 |
| 0.11509 |
| 0.11485 |
| 0.11384 |
| 0.11244 |
| 0.11240 |
| 0.11346 |
| 0.11404 |
| 0.11389 |
| 0.11383 |
| 0.11503 |
| 0.12034 |
| 0.11692 |
| 0.11326 |
| 0.11756 |
| 0.12045 |
| 0.12086 |
| 0.11192 |
| 0.11295 |
| 0.12235 |
| 0.13655 |
| 0.14710 |
| 0.14926 |
| 0.15150 |
| 0.15232 |
| 0.15222 |
| 0.15484 |
| 0.15298 |
| 0.15331 |
| 0.15146 |
| 0.15468 |
| 0.15870 |
| 0.15774 |
| 0.15803 |
| 0.15888 |
| 0.15762 |
| 0.15872 |
| 0.16209 |
| 0.16069 |
| 0.16539 |
| 0.16663 |
| 0.16752 |
| 0.16847 |
| 0.16908 |
| 0.17088 |
| 0.17138 |
| 0.17058 |
| 0.17151 |
| 0.17286 |
| 0.17144 |
| 0.17197 |
| 0.17399 |
| 0.17327 |
| 0.17264 |
| 0.17406 |
| 0.17425 |
| 0.17257 |
| 0.17412 |
| 0.17445 |
| 0.17291 |
| 0.17511 |
| 0.17434 |
| 0.17482 |
| 0.17604 |
| 0.17427 |
| 0.17472 |
| 0.17469 |
| 0.17316 |
| 0.17615 |
| 0.17548 |
| 0.17552 |
| 0.17607 |
| 0.17568 |
| 0.17731 |
| 0.17946 |
| 0.18126 |
| 0.18519 |
| 0.18678 |
| 0.19160 |
| 0.19246 |
| 0.19978 |
| 0.20510 |
| 0.20504 |
| 0.20620 |
| 0.20757 |
| 0.20664 |
| 0.21021 |
| 0.21304 |
| 0.21395 |
| 0.21870 |
| 0.21789 |
| 0.22073 |
| 0.22448 |
| 0.22340 |
| 0.22432 |
| 0.22394 |
| 0.22562 |
| 0.23078 |
| 0.22866 |
| 0.23029 |
| 0.23332 |
| 0.23106 |
| 0.23276 |
| 0.23201 |
| 0.23462 |
| 0.23471 |
| 0.23774 |
| 0.23792 |
| 0.24037 |
| 0.24522 |
| 0.27291 |
| 0.27614 |
| 0.30816 |
| 0.30909 |
| 0.31298 |
| 0.31495 |
| 0.31512 |
| 0.31267 |
| 0.31177 |
| 0.31620 |
| 0.31819 |
| 0.31956 |
| 0.31864 |
| 0.31494 |
| 0.31466 |
| 0.31611 |
| 0.31623 |
| 0.31302 |
| 0.31035 |
| 0.31030 |
| 0.31205 |
| 0.31276 |
| 0.31417 |
| 0.31527 |
| 0.31452 |
| 0.31497 |
| 0.31884 |
| 0.32358 |
| 0.32574 |
| 0.32585 |
| 0.33152 |
| 0.33302 |
| 0.33142 |
| 0.32972 |
| 0.33277 |
| 0.33075 |
| 0.33588 |
| 0.33740 |
| 0.33737 |
| 0.33996 |
| 0.34414 |
| 0.34895 |
| 0.34645 |
| 0.33916 |
| 0.34245 |
| 0.34464 |
| 0.34661 |
| 0.34531 |
| 0.34492 |
| 0.34344 |
| 0.34540 |
| 0.34182 |
| 0.34470 |
| 0.34720 |
| 0.34489 |
| 0.35176 |
| 0.34901 |
| 0.35342 |
| 0.34648 |
| 0.34129 |
| 0.34412 |
| 0.34266 |
| 0.32946 |
| 0.32437 |
| 0.32728 |
| 0.32762 |
| 0.32559 |
| 0.32310 |
| 0.32295 |
| 0.32309 |
| 0.32574 |
| 0.32532 |
| 0.32316 |
| 0.32616 |
| 0.32342 |
| 0.32465 |
| 0.32712 |
| 0.32553 |
| 0.32982 |
| 0.33589 |
| 0.33163 |
| 0.33184 |
| 0.32677 |
| 0.32481 |
| 0.32674 |
| 0.32924 |
| 0.32805 |
| 0.32347 |
| 0.32349 |
| 0.32752 |
| 0.32582 |
| 0.33485 |
| 0.32987 |
| 0.33593 |
| 0.34050 |
| 0.34472 |
| 0.34578 |
| 0.35327 |
| 0.35302 |
| 0.34600 |
| 0.35053 |
| 0.35180 |
| 0.35930 |
| 0.36623 |
| 0.35914 |
| 0.39614 |
| 0.41672 |
| 0.41538 |
| 0.41554 |
| 0.41443 |
| 0.42010 |
| 0.42922 |
| 0.42461 |
| 0.42286 |
| 0.42310 |
| 0.41355 |
| 0.40628 |
| 0.40095 |
| 0.40040 |
| 0.40685 |
| 0.40583 |
| 0.40619 |
| 0.42849 |
| 0.43965 |
| 0.43599 |
| 0.42342 |
| 0.44120 |
| 0.44440 |
| 0.44678 |
| 0.44286 |
| 0.45212 |
| 0.44831 |
| 0.45223 |
| 0.45246 |
| 0.45330 |
| 0.46144 |
| 0.49632 |
| 0.51172 |
| 0.50961 |
| 0.49608 |
| 0.50313 |
| 0.50534 |
| 0.51851 |
| 0.52505 |
| 0.52818 |
| 0.51918 |
| 0.52565 |
| 0.52532 |
| 0.54667 |
| 0.53187 |
| 0.51691 |
| 0.51237 |
| 0.51481 |
| 0.51860 |
| 0.52237 |
| 0.51675 |
| 0.51726 |
| 0.50531 |
| 0.49122 |
| 0.49203 |
| 0.49160 |
| 0.48547 |
| 0.48956 |
| 0.48914 |
| 0.49317 |
| 0.49137 |
| 0.49688 |
| 0.49649 |
| 0.49069 |
| 0.48863 |
| 0.49345 |
| 0.49677 |
| 0.49292 |
| 0.48809 |
| 0.48569 |
| 0.48583 |
| 0.47929 |
| 0.47635 |
| 0.47047 |
| 0.46937 |
| 0.46857 |
| 0.46903 |
| 0.46904 |
| 0.46607 |
| 0.46514 |
| 0.46310 |
| 0.46452 |
| 0.46463 |
| 0.46286 |
| 0.46239 |
| 0.46260 |
| 0.45865 |
| 0.45682 |
| 0.45402 |
| 0.45532 |
| 0.45655 |
| 0.45314 |
| 0.45904 |
| 0.45683 |
| 0.45864 |
| 0.45368 |
| 0.45524 |
| 0.45868 |
| 0.45996 |
| 0.46116 |
| 0.46363 |
| 0.46673 |
| 0.46148 |
| 0.46545 |
| 0.45981 |
| 0.45968 |
| 0.45717 |
| 0.46114 |
| 0.45948 |
| 0.46127 |
| 0.46555 |
| 0.46735 |
| 0.46807 |
| 0.47346 |
| 0.45434 |
| 0.45807 |
| 0.46091 |
| 0.46574 |
| 0.46483 |
| 0.46689 |
| 0.47040 |
| 0.47684 |
| 0.48500 |
| 0.48417 |
| 0.47834 |
| 0.47846 |
| 0.48169 |
| 0.48198 |
| 0.48422 |
| 0.48542 |
| 0.49015 |
| 0.49141 |
| 0.48833 |
| 0.48603 |
| 0.48089 |
| 0.48441 |
| 0.49906 |
| 0.49769 |
| 0.49754 |
| 0.49107 |
| 0.49003 |
| 0.49101 |
| 0.49073 |
| 0.49066 |
| 0.49629 |
| 0.49996 |
| 0.49857 |
| 0.49130 |
| 0.49179 |
| 0.48746 |
| 0.48964 |
| 0.49023 |
| 0.49029 |
| 0.49091 |
| 0.49107 |
| 0.49120 |
| 0.49128 |
| 0.49246 |
| 0.49211 |
| 0.49264 |
| 0.49202 |
| 0.49283 |
| 0.49447 |
| 0.49903 |
| 0.50124 |
| 0.50071 |
| 0.50044 |
| 0.49810 |
| 0.49485 |
| 0.49982 |
| 0.50074 |
| 0.50197 |
| 0.49785 |
| 0.51625 |
| 0.51623 |
| 0.51336 |
| 0.51472 |
| 0.52415 |
| 0.52370 |
| 0.52133 |
| 0.52658 |
| 0.52533 |
| 0.49561 |
| 0.51014 |
| 0.50691 |
| 0.51668 |
| 0.51176 |
| 0.51331 |
| 0.51561 |
| 0.51251 |
| 0.50666 |
| 0.50336 |
| 0.49469 |
| 0.48785 |
| 0.49250 |
| 0.49423 |
| 0.49408 |
| 0.48434 |
| 0.48548 |
| 0.49081 |
| 0.49205 |
| 0.48847 |
| 0.48392 |
| 0.48685 |
| 0.48913 |
| 0.49510 |
| 0.49299 |
| 0.49608 |
| 0.51076 |
| 0.50441 |
| 0.50164 |
| 0.49635 |
| 0.49740 |
| 0.48931 |
| 0.48168 |
| 0.48492 |
| 0.48114 |
| 0.47310 |
| 0.47039 |
| 0.46188 |
| 0.46670 |
| 0.46969 |
| 0.47683 |
| 0.48735 |
| 0.48153 |
| 0.47606 |
| 0.48021 |
| 0.46500 |
| 0.45467 |
| 0.45721 |
| 0.46070 |
| 0.46305 |
| 0.45732 |
| 0.45861 |
| 0.46954 |
| 0.46904 |
| 0.45470 |
| 0.46416 |
| 0.46324 |
| 0.45943 |
| 0.45182 |
| 0.46208 |
| 0.47038 |
| 0.46525 |
| 0.45804 |
| 0.44448 |
| 0.45221 |
| 0.46199 |
| 0.45697 |
| 0.46318 |
| 0.47005 |
| 0.46717 |
| 0.47289 |
| 0.47020 |
| 0.47717 |
| 0.48174 |
| 0.49116 |
| 0.48581 |
| 0.48217 |
| 0.48683 |
| 0.49766 |
| 0.51354 |
| 0.49688 |
| 0.50669 |
| 0.50688 |
| 0.50114 |
| 0.50201 |
| 0.50716 |
| 0.48824 |
| 0.48929 |
| 0.47901 |
| 0.47891 |
| 0.47535 |
| 0.47597 |
| 0.47836 |
| 0.48735 |
| 0.49723 |
| 0.51516 |
| 0.52998 |
| 0.53086 |
| 0.53178 |
| 0.52281 |
| 0.51836 |
| 0.50142 |
| 0.50833 |
| 0.51264 |
| 0.51288 |
| 0.52885 |
| 0.53034 |
| 0.53876 |
| 0.53630 |
| 0.54306 |
| 0.55563 |
| 0.53991 |
| 0.53384 |
| 0.53146 |
| 0.49301 |
| 0.49299 |
| 0.49025 |
| 0.49025 |
| 0.49025 |
| 0.49025 |
| 0.50042 |
| 0.50331 |
| 0.50263 |
| 0.50044 |
| 0.50044 |
| 0.49624 |
| 0.49961 |
| 0.49871 |
| 0.49396 |
| 0.47912 |
| 0.47528 |
| 0.47087 |
| 0.47824 |
| 0.47914 |
| 0.48111 |
| 0.47333 |
| 0.47442 |
| 0.46445 |
| 0.47107 |
| 0.47502 |
| 0.48563 |
| 0.49224 |
| 0.48392 |
| 0.48269 |
| 0.55414 |
| 0.53961 |
| 0.53836 |
| 0.53805 |
| 0.54301 |
| 0.55613 |
| 0.55569 |
| 0.55203 |
| 0.56047 |
| 0.56329 |
| 0.55141 |
| 0.55273 |
| 0.55474 |
| 0.56432 |
| 0.56751 |
| 0.56184 |
| 0.56908 |
| 0.56945 |
| 0.56879 |
| 0.55503 |
| 0.56295 |
| 0.58447 |
| 0.58098 |
| 0.59804 |
| 0.60250 |
| 0.61181 |
| 0.61067 |
| 0.59967 |
| 0.61429 |
| 0.59783 |
| 0.62148 |
| 0.64498 |
| 0.64348 |
| 0.63846 |
| 0.64008 |
| 0.62759 |
| 0.64004 |
| 0.62913 |
| 0.62112 |
| 0.61111 |
| 0.58864 |
| 0.57164 |
| 0.58527 |
| 0.60724 |
| 0.63862 |
| 0.65059 |
| 0.64210 |
| 0.64772 |
| 0.63646 |
| 0.63986 |
| 0.65840 |
| 0.61118 |
| 0.60128 |
| 0.59978 |
| 0.57021 |
| 0.56278 |
| 0.57777 |
| 0.57697 |
| 0.56102 |
| 0.55392 |
| 0.55571 |
| 0.54491 |
| 0.52703 |
| 0.51949 |
| 0.51734 |
| 0.51774 |
| 0.52399 |
| 0.52020 |
| 0.52878 |
| 0.53022 |
| 0.51972 |
| 0.52850 |
| 0.52018 |
| 0.52671 |
| 0.53161 |
| 0.53060 |
| 0.52477 |
| 0.51575 |
| 0.51659 |
| 0.50932 |
| 0.50548 |
| 0.51823 |
| 0.50683 |
| 0.52103 |
| 0.52573 |
| 0.53943 |
| 0.54610 |
| 0.54963 |
| 0.55073 |
| 0.55571 |
| 0.56623 |
| 0.55053 |
| 0.55699 |
| 0.55718 |
| 0.56969 |
| 0.56988 |
| 0.55733 |
| 0.55774 |
| 0.55121 |
| 0.55839 |
| 0.56127 |