Historique des taux quotidiens AOA /MUR depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.45734 roupie mauricienne
le minimum le
1 kwanza angolais = 0.05069 roupie mauricienne
Historique des prix MUR / AOA
Date | AOA/MUR |
| 0.05573 |
| 0.05725 |
| 0.05507 |
| 0.05584 |
| 0.05538 |
| 0.05509 |
| 0.05488 |
| 0.05535 |
| 0.05501 |
| 0.05509 |
| 0.05456 |
| 0.05451 |
| 0.05514 |
| 0.05341 |
| 0.05484 |
| 0.05413 |
| 0.05338 |
| 0.05288 |
| 0.05381 |
| 0.05309 |
| 0.05330 |
| 0.05314 |
| 0.05328 |
| 0.05331 |
| 0.05304 |
| 0.05363 |
| 0.05356 |
| 0.05364 |
| 0.05353 |
| 0.05372 |
| 0.05385 |
| 0.05399 |
| 0.05460 |
| 0.05651 |
| 0.05535 |
| 0.05481 |
| 0.05484 |
| 0.05474 |
| 0.05606 |
| 0.05565 |
| 0.05493 |
| 0.05516 |
| 0.05505 |
| 0.05702 |
| 0.06132 |
| 0.06736 |
| 0.07546 |
| 0.08030 |
| 0.08434 |
| 0.08695 |
| 0.08923 |
| 0.08807 |
| 0.08866 |
| 0.08886 |
| 0.09323 |
| 0.09182 |
| 0.09139 |
| 0.09105 |
| 0.09091 |
| 0.09003 |
| 0.08815 |
| 0.08814 |
| 0.08673 |
| 0.08674 |
| 0.08737 |
| 0.08785 |
| 0.08705 |
| 0.08651 |
| 0.08640 |
| 0.08678 |
| 0.08600 |
| 0.08831 |
| 0.09174 |
| 0.09065 |
| 0.09716 |
| 0.10056 |
| 0.10417 |
| 0.10264 |
| 0.10458 |
| 0.10499 |
| 0.10505 |
| 0.10474 |
| 0.10304 |
| 0.10809 |
| 0.10618 |
| 0.10599 |
| 0.10333 |
| 0.10536 |
| 0.10669 |
| 0.10426 |
| 0.10736 |
| 0.10512 |
| 0.10380 |
| 0.10145 |
| 0.10086 |
| 0.10393 |
| 0.10424 |
| 0.10582 |
| 0.10607 |
| 0.10543 |
| 0.10614 |
| 0.09715 |
| 0.09448 |
| 0.09105 |
| 0.08760 |
| 0.08698 |
| 0.08224 |
| 0.08396 |
| 0.08259 |
| 0.08247 |
| 0.08173 |
| 0.07979 |
| 0.07865 |
| 0.07820 |
| 0.07716 |
| 0.07806 |
| 0.07616 |
| 0.07670 |
| 0.07436 |
| 0.07237 |
| 0.07253 |
| 0.07212 |
| 0.07185 |
| 0.07179 |
| 0.07156 |
| 0.07112 |
| 0.07056 |
| 0.06887 |
| 0.06772 |
| 0.06690 |
| 0.06727 |
| 0.06664 |
| 0.06654 |
| 0.06661 |
| 0.06648 |
| 0.06699 |
| 0.06672 |
| 0.06608 |
| 0.06682 |
| 0.06568 |
| 0.06386 |
| 0.06347 |
| 0.06331 |
| 0.06433 |
| 0.06319 |
| 0.06177 |
| 0.06158 |
| 0.06182 |
| 0.06155 |
| 0.06193 |
| 0.06424 |
| 0.06435 |
| 0.06444 |
| 0.06428 |
| 0.06493 |
| 0.06461 |
| 0.06318 |
| 0.06091 |
| 0.06088 |
| 0.06084 |
| 0.06033 |
| 0.06007 |
| 0.06008 |
| 0.05970 |
| 0.06025 |
| 0.06020 |
| 0.06013 |
| 0.06025 |
| 0.06082 |
| 0.06086 |
| 0.06097 |
| 0.06032 |
| 0.06016 |
| 0.06024 |
| 0.06055 |
| 0.06126 |
| 0.06177 |
| 0.06298 |
| 0.06468 |
| 0.06422 |
| 0.06356 |
| 0.06399 |
| 0.06617 |
| 0.06740 |
| 0.06875 |
| 0.06807 |
| 0.06812 |
| 0.07069 |
| 0.07084 |
| 0.06973 |
| 0.06887 |
| 0.06898 |
| 0.06638 |
| 0.06625 |
| 0.06793 |
| 0.06939 |
| 0.06895 |
| 0.06962 |
| 0.07303 |
| 0.07151 |
| 0.07154 |
| 0.07134 |
| 0.06976 |
| 0.07221 |
| 0.07539 |
| 0.07558 |
| 0.07720 |
| 0.07521 |
| 0.07571 |
| 0.07608 |
| 0.07580 |
| 0.07485 |
| 0.07422 |
| 0.07431 |
| 0.07469 |
| 0.07527 |
| 0.07563 |
| 0.07561 |
| 0.07600 |
| 0.07962 |
| 0.07716 |
| 0.07470 |
| 0.07703 |
| 0.07933 |
| 0.07916 |
| 0.07330 |
| 0.07410 |
| 0.08042 |
| 0.08894 |
| 0.09500 |
| 0.09589 |
| 0.09844 |
| 0.09925 |
| 0.09886 |
| 0.10013 |
| 0.09959 |
| 0.09957 |
| 0.09917 |
| 0.10154 |
| 0.10340 |
| 0.10359 |
| 0.10363 |
| 0.10435 |
| 0.10399 |
| 0.10430 |
| 0.10612 |
| 0.10487 |
| 0.10768 |
| 0.10761 |
| 0.10748 |
| 0.10718 |
| 0.10780 |
| 0.10911 |
| 0.10906 |
| 0.10879 |
| 0.10933 |
| 0.10988 |
| 0.10936 |
| 0.10968 |
| 0.11119 |
| 0.10876 |
| 0.10838 |
| 0.10924 |
| 0.11001 |
| 0.10969 |
| 0.11068 |
| 0.11000 |
| 0.10992 |
| 0.11028 |
| 0.11114 |
| 0.11147 |
| 0.11190 |
| 0.11037 |
| 0.11007 |
| 0.11161 |
| 0.11167 |
| 0.11183 |
| 0.11271 |
| 0.11188 |
| 0.11349 |
| 0.11408 |
| 0.11433 |
| 0.11641 |
| 0.11821 |
| 0.12090 |
| 0.12083 |
| 0.12449 |
| 0.12533 |
| 0.12956 |
| 0.13252 |
| 0.13310 |
| 0.13501 |
| 0.13519 |
| 0.13475 |
| 0.13806 |
| 0.13998 |
| 0.14134 |
| 0.14446 |
| 0.14172 |
| 0.14303 |
| 0.14644 |
| 0.14758 |
| 0.14972 |
| 0.14973 |
| 0.15090 |
| 0.15489 |
| 0.15483 |
| 0.15444 |
| 0.15473 |
| 0.15312 |
| 0.15557 |
| 0.15437 |
| 0.15536 |
| 0.15327 |
| 0.15577 |
| 0.15639 |
| 0.15572 |
| 0.15959 |
| 0.17844 |
| 0.18099 |
| 0.20160 |
| 0.20210 |
| 0.20423 |
| 0.20367 |
| 0.20464 |
| 0.20313 |
| 0.20252 |
| 0.20432 |
| 0.20716 |
| 0.20644 |
| 0.20642 |
| 0.20431 |
| 0.20401 |
| 0.20502 |
| 0.20461 |
| 0.20101 |
| 0.20144 |
| 0.19948 |
| 0.19888 |
| 0.19800 |
| 0.20149 |
| 0.20026 |
| 0.19981 |
| 0.20103 |
| 0.20366 |
| 0.20686 |
| 0.20770 |
| 0.20802 |
| 0.20975 |
| 0.20935 |
| 0.20916 |
| 0.20912 |
| 0.20942 |
| 0.20991 |
| 0.21350 |
| 0.21053 |
| 0.21050 |
| 0.21259 |
| 0.21338 |
| 0.21414 |
| 0.21366 |
| 0.21192 |
| 0.21408 |
| 0.21424 |
| 0.21453 |
| 0.21308 |
| 0.21341 |
| 0.21255 |
| 0.21684 |
| 0.21384 |
| 0.21887 |
| 0.21749 |
| 0.21646 |
| 0.21916 |
| 0.21569 |
| 0.21798 |
| 0.21795 |
| 0.21683 |
| 0.21646 |
| 0.21388 |
| 0.20924 |
| 0.21100 |
| 0.21135 |
| 0.20967 |
| 0.20981 |
| 0.21083 |
| 0.21179 |
| 0.21170 |
| 0.21133 |
| 0.21135 |
| 0.21050 |
| 0.21177 |
| 0.21067 |
| 0.20380 |
| 0.20943 |
| 0.21202 |
| 0.21146 |
| 0.21374 |
| 0.21198 |
| 0.21387 |
| 0.21341 |
| 0.21019 |
| 0.21310 |
| 0.21055 |
| 0.21124 |
| 0.20969 |
| 0.21049 |
| 0.21151 |
| 0.20888 |
| 0.21483 |
| 0.21379 |
| 0.21835 |
| 0.21866 |
| 0.22381 |
| 0.22349 |
| 0.22603 |
| 0.22605 |
| 0.22290 |
| 0.22864 |
| 0.22825 |
| 0.22929 |
| 0.23166 |
| 0.22910 |
| 0.25286 |
| 0.26478 |
| 0.26558 |
| 0.26439 |
| 0.26728 |
| 0.26857 |
| 0.26731 |
| 0.26593 |
| 0.26711 |
| 0.26698 |
| 0.26530 |
| 0.26259 |
| 0.26173 |
| 0.26230 |
| 0.26328 |
| 0.26295 |
| 0.26202 |
| 0.27740 |
| 0.28201 |
| 0.27975 |
| 0.28022 |
| 0.28167 |
| 0.28298 |
| 0.28120 |
| 0.28177 |
| 0.28348 |
| 0.28496 |
| 0.28680 |
| 0.28993 |
| 0.29260 |
| 0.29829 |
| 0.31844 |
| 0.32090 |
| 0.31985 |
| 0.31762 |
| 0.32254 |
| 0.31598 |
| 0.32828 |
| 0.33048 |
| 0.33321 |
| 0.33344 |
| 0.33801 |
| 0.34199 |
| 0.33940 |
| 0.32743 |
| 0.31692 |
| 0.31455 |
| 0.31615 |
| 0.31534 |
| 0.31402 |
| 0.31634 |
| 0.31365 |
| 0.31040 |
| 0.30957 |
| 0.30847 |
| 0.30861 |
| 0.31003 |
| 0.31123 |
| 0.31312 |
| 0.31567 |
| 0.31430 |
| 0.31721 |
| 0.31742 |
| 0.31832 |
| 0.31867 |
| 0.31912 |
| 0.32094 |
| 0.31946 |
| 0.31940 |
| 0.32309 |
| 0.32097 |
| 0.31813 |
| 0.31548 |
| 0.31386 |
| 0.31257 |
| 0.31265 |
| 0.31431 |
| 0.31318 |
| 0.31172 |
| 0.31051 |
| 0.31106 |
| 0.31157 |
| 0.31074 |
| 0.30961 |
| 0.30953 |
| 0.30972 |
| 0.30930 |
| 0.30784 |
| 0.30815 |
| 0.30822 |
| 0.30935 |
| 0.30761 |
| 0.30807 |
| 0.30750 |
| 0.30837 |
| 0.30824 |
| 0.30833 |
| 0.30922 |
| 0.30924 |
| 0.31056 |
| 0.31056 |
| 0.30992 |
| 0.30907 |
| 0.31199 |
| 0.30796 |
| 0.30871 |
| 0.31064 |
| 0.31024 |
| 0.30887 |
| 0.31044 |
| 0.31219 |
| 0.31441 |
| 0.31455 |
| 0.31589 |
| 0.31097 |
| 0.30907 |
| 0.31206 |
| 0.31381 |
| 0.31063 |
| 0.31337 |
| 0.31643 |
| 0.32013 |
| 0.32091 |
| 0.32205 |
| 0.31996 |
| 0.32040 |
| 0.32068 |
| 0.32087 |
| 0.32147 |
| 0.32347 |
| 0.32321 |
| 0.32412 |
| 0.32290 |
| 0.32219 |
| 0.32063 |
| 0.32306 |
| 0.32403 |
| 0.32446 |
| 0.32538 |
| 0.32476 |
| 0.32239 |
| 0.32317 |
| 0.32388 |
| 0.32343 |
| 0.32472 |
| 0.32539 |
| 0.32162 |
| 0.32433 |
| 0.32225 |
| 0.32234 |
| 0.32055 |
| 0.32100 |
| 0.31877 |
| 0.31818 |
| 0.31907 |
| 0.31962 |
| 0.31931 |
| 0.32102 |
| 0.31987 |
| 0.32040 |
| 0.32048 |
| 0.32301 |
| 0.32310 |
| 0.32276 |
| 0.32612 |
| 0.32498 |
| 0.32302 |
| 0.32773 |
| 0.32708 |
| 0.32407 |
| 0.32253 |
| 0.32181 |
| 0.31866 |
| 0.31749 |
| 0.32116 |
| 0.32126 |
| 0.31790 |
| 0.32249 |
| 0.32319 |
| 0.32016 |
| 0.32616 |
| 0.32557 |
| 0.31735 |
| 0.31971 |
| 0.32350 |
| 0.32140 |
| 0.32245 |
| 0.31456 |
| 0.31232 |
| 0.31008 |
| 0.30694 |
| 0.31151 |
| 0.30240 |
| 0.30461 |
| 0.30510 |
| 0.30421 |
| 0.30254 |
| 0.30510 |
| 0.30623 |
| 0.30566 |
| 0.30727 |
| 0.30174 |
| 0.30114 |
| 0.30300 |
| 0.30559 |
| 0.30526 |
| 0.30838 |
| 0.30548 |
| 0.31169 |
| 0.31192 |
| 0.30857 |
| 0.30725 |
| 0.30615 |
| 0.30893 |
| 0.30565 |
| 0.30593 |
| 0.30425 |
| 0.30278 |
| 0.30229 |
| 0.30420 |
| 0.30302 |
| 0.30549 |
| 0.30815 |
| 0.30876 |
| 0.31225 |
| 0.30557 |
| 0.30353 |
| 0.29810 |
| 0.30003 |
| 0.30014 |
| 0.29964 |
| 0.30194 |
| 0.30051 |
| 0.29879 |
| 0.30494 |
| 0.29868 |
| 0.30539 |
| 0.30294 |
| 0.30703 |
| 0.30015 |
| 0.29662 |
| 0.30199 |
| 0.30097 |
| 0.30240 |
| 0.29279 |
| 0.29235 |
| 0.29637 |
| 0.29771 |
| 0.29720 |
| 0.30306 |
| 0.30522 |
| 0.30754 |
| 0.31156 |
| 0.31037 |
| 0.31630 |
| 0.31626 |
| 0.31682 |
| 0.31520 |
| 0.31545 |
| 0.31924 |
| 0.32574 |
| 0.33177 |
| 0.33293 |
| 0.32925 |
| 0.32973 |
| 0.33265 |
| 0.33191 |
| 0.32872 |
| 0.32654 |
| 0.32919 |
| 0.32015 |
| 0.32231 |
| 0.32442 |
| 0.31830 |
| 0.32700 |
| 0.32273 |
| 0.33007 |
| 0.33888 |
| 0.34245 |
| 0.34247 |
| 0.34038 |
| 0.32996 |
| 0.32710 |
| 0.32079 |
| 0.32493 |
| 0.32787 |
| 0.33380 |
| 0.33446 |
| 0.34304 |
| 0.34583 |
| 0.35222 |
| 0.35092 |
| 0.35981 |
| 0.36281 |
| 0.35917 |
| 0.34650 |
| 0.33054 |
| 0.32916 |
| 0.32566 |
| 0.32839 |
| 0.33025 |
| 0.32895 |
| 0.33492 |
| 0.33474 |
| 0.34154 |
| 0.33537 |
| 0.33532 |
| 0.33928 |
| 0.33982 |
| 0.33736 |
| 0.32898 |
| 0.33146 |
| 0.32607 |
| 0.32782 |
| 0.33132 |
| 0.34194 |
| 0.33344 |
| 0.32202 |
| 0.33014 |
| 0.33028 |
| 0.34270 |
| 0.34578 |
| 0.35543 |
| 0.35521 |
| 0.35739 |
| 0.35732 |
| 0.40635 |
| 0.39039 |
| 0.39162 |
| 0.39253 |
| 0.39138 |
| 0.40747 |
| 0.41080 |
| 0.40909 |
| 0.40877 |
| 0.40740 |
| 0.40388 |
| 0.40382 |
| 0.40521 |
| 0.41481 |
| 0.41034 |
| 0.40710 |
| 0.41761 |
| 0.41629 |
| 0.41514 |
| 0.40736 |
| 0.41221 |
| 0.42509 |
| 0.42056 |
| 0.43366 |
| 0.43395 |
| 0.43299 |
| 0.44339 |
| 0.44023 |
| 0.43848 |
| 0.43755 |
| 0.45383 |
| 0.45554 |
| 0.45411 |
| 0.45217 |
| 0.44148 |
| 0.44129 |
| 0.44253 |
| 0.43849 |
| 0.43128 |
| 0.42789 |
| 0.40607 |
| 0.42193 |
| 0.42911 |
| 0.43450 |
| 0.43208 |
| 0.42787 |
| 0.43161 |
| 0.43201 |
| 0.42884 |
| 0.43125 |
| 0.42518 |
| 0.40638 |
| 0.39681 |
| 0.38747 |
| 0.37003 |
| 0.39008 |
| 0.39439 |
| 0.39043 |
| 0.37697 |
| 0.37472 |
| 0.37411 |
| 0.36459 |
| 0.35655 |
| 0.35455 |
| 0.35463 |
| 0.35729 |
| 0.36242 |
| 0.36322 |
| 0.36245 |
| 0.36401 |
| 0.36693 |
| 0.36752 |
| 0.37144 |
| 0.35530 |
| 0.35628 |
| 0.34330 |
| 0.34516 |
| 0.34505 |
| 0.34567 |
| 0.33274 |
| 0.33742 |
| 0.34124 |
| 0.34319 |
| 0.35028 |
| 0.35588 |
| 0.35977 |
| 0.36956 |
| 0.37028 |
| 0.38012 |
| 0.38611 |
| 0.38419 |
| 0.37650 |
| 0.37797 |
| 0.37587 |
| 0.38366 |
| 0.38497 |
| 0.38931 |
| 0.39594 |
| 0.39741 |
| 0.39874 |
| 0.39975 |