Historique des taux quotidiens AOA /OMR depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0051753 rial omanais
le minimum le
1 kwanza angolais = 0.0004590 rial omanais
Historique des prix OMR / AOA
Date | AOA/OMR |
| 0.0004610 |
| 0.0004611 |
| 0.0004615 |
| 0.0004594 |
| 0.0004628 |
| 0.0004600 |
| 0.0004613 |
| 0.0004615 |
| 0.0004646 |
| 0.0004633 |
| 0.0004647 |
| 0.0004630 |
| 0.0004631 |
| 0.0004627 |
| 0.0004636 |
| 0.0004645 |
| 0.0004635 |
| 0.0004647 |
| 0.0004627 |
| 0.0004645 |
| 0.0004635 |
| 0.0004639 |
| 0.0004635 |
| 0.0004651 |
| 0.0004642 |
| 0.0004630 |
| 0.0004639 |
| 0.0004647 |
| 0.0004652 |
| 0.0004662 |
| 0.0004650 |
| 0.0004643 |
| 0.0004634 |
| 0.0004657 |
| 0.0004667 |
| 0.0004667 |
| 0.0004657 |
| 0.0004661 |
| 0.0004667 |
| 0.0004661 |
| 0.0004658 |
| 0.0004673 |
| 0.0004667 |
| 0.0004658 |
| 0.0004830 |
| 0.0005184 |
| 0.0005699 |
| 0.0006371 |
| 0.0006789 |
| 0.0007137 |
| 0.0007326 |
| 0.0007576 |
| 0.0007551 |
| 0.0007560 |
| 0.0007593 |
| 0.0007613 |
| 0.0007626 |
| 0.0007607 |
| 0.0007612 |
| 0.0007634 |
| 0.0007642 |
| 0.0007635 |
| 0.0007652 |
| 0.0007642 |
| 0.0007642 |
| 0.0007645 |
| 0.0007641 |
| 0.0007635 |
| 0.0007630 |
| 0.0007621 |
| 0.0007594 |
| 0.0007560 |
| 0.0007745 |
| 0.0007885 |
| 0.0007942 |
| 0.0008454 |
| 0.0008680 |
| 0.0008738 |
| 0.0008870 |
| 0.0008928 |
| 0.0008953 |
| 0.0008988 |
| 0.0008991 |
| 0.0008977 |
| 0.0008969 |
| 0.0008985 |
| 0.0008958 |
| 0.0008900 |
| 0.0008935 |
| 0.0008969 |
| 0.0008961 |
| 0.0009020 |
| 0.0009004 |
| 0.0008891 |
| 0.0008857 |
| 0.0008998 |
| 0.0009177 |
| 0.0009248 |
| 0.0009409 |
| 0.0009553 |
| 0.0009507 |
| 0.0009526 |
| 0.0008444 |
| 0.0008193 |
| 0.0008105 |
| 0.0007753 |
| 0.0007656 |
| 0.0007295 |
| 0.0007372 |
| 0.0007277 |
| 0.0007266 |
| 0.0007177 |
| 0.0006997 |
| 0.0006947 |
| 0.0006828 |
| 0.0006799 |
| 0.0006885 |
| 0.0006823 |
| 0.0006697 |
| 0.0006581 |
| 0.0006450 |
| 0.0006449 |
| 0.0006449 |
| 0.0006448 |
| 0.0006443 |
| 0.0006437 |
| 0.0006427 |
| 0.0006407 |
| 0.0006253 |
| 0.0006171 |
| 0.0006081 |
| 0.0006065 |
| 0.0006051 |
| 0.0006035 |
| 0.0006034 |
| 0.0006029 |
| 0.0006026 |
| 0.0006001 |
| 0.0005986 |
| 0.0005969 |
| 0.0005949 |
| 0.0005997 |
| 0.0005997 |
| 0.0005996 |
| 0.0005997 |
| 0.0005985 |
| 0.0005886 |
| 0.0005884 |
| 0.0005884 |
| 0.0005866 |
| 0.0005909 |
| 0.0006129 |
| 0.0006133 |
| 0.0006148 |
| 0.0006149 |
| 0.0006210 |
| 0.0006226 |
| 0.0006112 |
| 0.0005907 |
| 0.0005896 |
| 0.0005893 |
| 0.0005866 |
| 0.0005863 |
| 0.0005856 |
| 0.0005856 |
| 0.0005888 |
| 0.0005876 |
| 0.0005883 |
| 0.0005857 |
| 0.0005891 |
| 0.0005880 |
| 0.0005884 |
| 0.0005777 |
| 0.0005789 |
| 0.0005783 |
| 0.0005848 |
| 0.0005911 |
| 0.0005976 |
| 0.0006085 |
| 0.0006218 |
| 0.0006220 |
| 0.0006156 |
| 0.0006190 |
| 0.0006409 |
| 0.0006537 |
| 0.0006679 |
| 0.0006592 |
| 0.0006607 |
| 0.0006854 |
| 0.0006808 |
| 0.0006716 |
| 0.0006679 |
| 0.0006649 |
| 0.0006350 |
| 0.0006415 |
| 0.0006522 |
| 0.0006637 |
| 0.0006644 |
| 0.0006719 |
| 0.0007020 |
| 0.0006883 |
| 0.0006877 |
| 0.0006876 |
| 0.0006816 |
| 0.0006997 |
| 0.0007424 |
| 0.0007424 |
| 0.0007726 |
| 0.0007827 |
| 0.0007816 |
| 0.0007810 |
| 0.0007781 |
| 0.0007756 |
| 0.0007764 |
| 0.0007755 |
| 0.0007867 |
| 0.0007950 |
| 0.0007985 |
| 0.0007987 |
| 0.0007983 |
| 0.0008387 |
| 0.0008084 |
| 0.0007848 |
| 0.0008103 |
| 0.0008344 |
| 0.0008349 |
| 0.0007790 |
| 0.0007849 |
| 0.0008541 |
| 0.0009407 |
| 0.0010104 |
| 0.0010183 |
| 0.0010427 |
| 0.0010528 |
| 0.0010528 |
| 0.0010636 |
| 0.0010636 |
| 0.0010635 |
| 0.0010635 |
| 0.0010858 |
| 0.0011074 |
| 0.0011110 |
| 0.0011129 |
| 0.0011145 |
| 0.0011196 |
| 0.0011313 |
| 0.0011357 |
| 0.0011357 |
| 0.0011594 |
| 0.0011669 |
| 0.0011706 |
| 0.0011842 |
| 0.0011841 |
| 0.0011916 |
| 0.0012056 |
| 0.0012051 |
| 0.0012088 |
| 0.0012121 |
| 0.0012136 |
| 0.0012198 |
| 0.0012236 |
| 0.0012254 |
| 0.0012255 |
| 0.0012242 |
| 0.0012295 |
| 0.0012329 |
| 0.0012385 |
| 0.0012410 |
| 0.0012406 |
| 0.0012453 |
| 0.0012476 |
| 0.0012487 |
| 0.0012484 |
| 0.0012443 |
| 0.0012408 |
| 0.0012405 |
| 0.0012402 |
| 0.0012418 |
| 0.0012523 |
| 0.0012502 |
| 0.0012644 |
| 0.0012740 |
| 0.0012741 |
| 0.0012991 |
| 0.0013320 |
| 0.0013511 |
| 0.0013543 |
| 0.0013913 |
| 0.0014057 |
| 0.0014357 |
| 0.0014619 |
| 0.0014819 |
| 0.0015096 |
| 0.0015172 |
| 0.0015124 |
| 0.0015453 |
| 0.0015507 |
| 0.0015653 |
| 0.0015905 |
| 0.0016097 |
| 0.0016147 |
| 0.0016321 |
| 0.0016464 |
| 0.0016736 |
| 0.0016766 |
| 0.0017040 |
| 0.0017615 |
| 0.0017704 |
| 0.0017685 |
| 0.0017935 |
| 0.0018000 |
| 0.0017959 |
| 0.0017903 |
| 0.0018097 |
| 0.0018076 |
| 0.0018424 |
| 0.0018301 |
| 0.0018591 |
| 0.0018953 |
| 0.0020911 |
| 0.0021180 |
| 0.0023186 |
| 0.0023203 |
| 0.0023191 |
| 0.0023201 |
| 0.0023203 |
| 0.0023203 |
| 0.0023205 |
| 0.0023198 |
| 0.0023197 |
| 0.0023207 |
| 0.0023203 |
| 0.0023192 |
| 0.0023204 |
| 0.0023203 |
| 0.0023203 |
| 0.0023203 |
| 0.0023209 |
| 0.0023206 |
| 0.0023201 |
| 0.0023202 |
| 0.0023205 |
| 0.0023207 |
| 0.0023255 |
| 0.0023204 |
| 0.0023204 |
| 0.0023213 |
| 0.0023206 |
| 0.0023225 |
| 0.0023214 |
| 0.0023204 |
| 0.0023205 |
| 0.0023204 |
| 0.0023200 |
| 0.0023222 |
| 0.0023106 |
| 0.0023172 |
| 0.0023031 |
| 0.0023144 |
| 0.0022975 |
| 0.0023187 |
| 0.0023175 |
| 0.0023002 |
| 0.0023045 |
| 0.0022994 |
| 0.0022972 |
| 0.0022907 |
| 0.0022947 |
| 0.0022791 |
| 0.0023250 |
| 0.0022899 |
| 0.0023259 |
| 0.0023073 |
| 0.0022871 |
| 0.0023194 |
| 0.0022884 |
| 0.0023047 |
| 0.0023095 |
| 0.0023023 |
| 0.0022863 |
| 0.0022872 |
| 0.0022225 |
| 0.0022505 |
| 0.0022471 |
| 0.0022374 |
| 0.0022485 |
| 0.0022619 |
| 0.0022764 |
| 0.0022823 |
| 0.0022805 |
| 0.0022867 |
| 0.0022670 |
| 0.0022830 |
| 0.0022910 |
| 0.0022784 |
| 0.0022631 |
| 0.0022786 |
| 0.0022714 |
| 0.0023254 |
| 0.0022948 |
| 0.0023138 |
| 0.0023185 |
| 0.0022918 |
| 0.0023051 |
| 0.0022951 |
| 0.0023054 |
| 0.0022964 |
| 0.0023128 |
| 0.0023283 |
| 0.0022933 |
| 0.0023612 |
| 0.0023481 |
| 0.0023901 |
| 0.0023777 |
| 0.0024347 |
| 0.0024105 |
| 0.0024263 |
| 0.0024248 |
| 0.0024073 |
| 0.0024763 |
| 0.0024585 |
| 0.0024442 |
| 0.0024734 |
| 0.0024451 |
| 0.0026928 |
| 0.0028422 |
| 0.0028442 |
| 0.0028226 |
| 0.0028435 |
| 0.0028510 |
| 0.0028472 |
| 0.0028422 |
| 0.0028496 |
| 0.0028468 |
| 0.0028476 |
| 0.0028269 |
| 0.0028460 |
| 0.0028486 |
| 0.0028473 |
| 0.0028452 |
| 0.0028488 |
| 0.0030333 |
| 0.0030633 |
| 0.0030649 |
| 0.0030594 |
| 0.0030622 |
| 0.0030578 |
| 0.0030579 |
| 0.0030597 |
| 0.0030669 |
| 0.0030944 |
| 0.0031288 |
| 0.0031706 |
| 0.0032149 |
| 0.0032560 |
| 0.0034905 |
| 0.0034912 |
| 0.0035036 |
| 0.0035149 |
| 0.0035158 |
| 0.0035258 |
| 0.0035254 |
| 0.0035277 |
| 0.0035306 |
| 0.0035501 |
| 0.0035668 |
| 0.0035866 |
| 0.0036070 |
| 0.0036126 |
| 0.0036185 |
| 0.0036353 |
| 0.0036654 |
| 0.0036733 |
| 0.0037007 |
| 0.0037081 |
| 0.0037234 |
| 0.0037295 |
| 0.0037354 |
| 0.0037561 |
| 0.0037711 |
| 0.0037713 |
| 0.0037797 |
| 0.0038091 |
| 0.0038255 |
| 0.0038256 |
| 0.0038655 |
| 0.0038758 |
| 0.0038905 |
| 0.0039001 |
| 0.0039065 |
| 0.0039138 |
| 0.0039182 |
| 0.0039258 |
| 0.0039385 |
| 0.0039455 |
| 0.0039446 |
| 0.0039450 |
| 0.0039382 |
| 0.0039322 |
| 0.0039409 |
| 0.0039708 |
| 0.0039712 |
| 0.0039617 |
| 0.0039483 |
| 0.0039458 |
| 0.0039425 |
| 0.0039424 |
| 0.0039374 |
| 0.0039330 |
| 0.0039424 |
| 0.0039325 |
| 0.0039366 |
| 0.0039377 |
| 0.0039409 |
| 0.0039440 |
| 0.0039293 |
| 0.0039329 |
| 0.0039295 |
| 0.0039442 |
| 0.0039448 |
| 0.0039447 |
| 0.0039448 |
| 0.0039442 |
| 0.0039448 |
| 0.0039442 |
| 0.0039439 |
| 0.0039445 |
| 0.0039452 |
| 0.0039281 |
| 0.0039284 |
| 0.0039446 |
| 0.0039452 |
| 0.0039463 |
| 0.0039458 |
| 0.0039442 |
| 0.0039555 |
| 0.0039552 |
| 0.0039705 |
| 0.0039557 |
| 0.0039556 |
| 0.0039462 |
| 0.0039528 |
| 0.0039466 |
| 0.0039507 |
| 0.0039752 |
| 0.0039812 |
| 0.0039815 |
| 0.0040130 |
| 0.0039995 |
| 0.0039926 |
| 0.0039913 |
| 0.0039911 |
| 0.0040062 |
| 0.0040006 |
| 0.0039919 |
| 0.0039956 |
| 0.0039974 |
| 0.0039988 |
| 0.0039999 |
| 0.0040015 |
| 0.0040026 |
| 0.0040042 |
| 0.0040063 |
| 0.0040049 |
| 0.0040085 |
| 0.0040090 |
| 0.0040100 |
| 0.0040096 |
| 0.0040174 |
| 0.0040090 |
| 0.0040102 |
| 0.0040116 |
| 0.0040118 |
| 0.0040114 |
| 0.0040112 |
| 0.0040126 |
| 0.0040123 |
| 0.0040129 |
| 0.0040151 |
| 0.0040165 |
| 0.0040165 |
| 0.0040170 |
| 0.0040181 |
| 0.0040184 |
| 0.0040179 |
| 0.0040196 |
| 0.0040210 |
| 0.0040275 |
| 0.0040295 |
| 0.0040255 |
| 0.0040269 |
| 0.0040334 |
| 0.0040337 |
| 0.0040343 |
| 0.0040332 |
| 0.0040341 |
| 0.0040352 |
| 0.0040351 |
| 0.0040349 |
| 0.0040301 |
| 0.0040356 |
| 0.0040357 |
| 0.0040368 |
| 0.0040272 |
| 0.0040373 |
| 0.0040368 |
| 0.0038925 |
| 0.0039671 |
| 0.0039932 |
| 0.0040409 |
| 0.0040401 |
| 0.0040322 |
| 0.0040401 |
| 0.0040404 |
| 0.0040411 |
| 0.0040490 |
| 0.0040396 |
| 0.0040416 |
| 0.0040491 |
| 0.0040495 |
| 0.0040413 |
| 0.0040440 |
| 0.0040421 |
| 0.0040420 |
| 0.0040440 |
| 0.0040423 |
| 0.0040511 |
| 0.0040426 |
| 0.0040518 |
| 0.0040430 |
| 0.0040430 |
| 0.0040433 |
| 0.0040516 |
| 0.0040547 |
| 0.0040597 |
| 0.0040595 |
| 0.0040581 |
| 0.0040593 |
| 0.0040540 |
| 0.0040543 |
| 0.0040532 |
| 0.0040490 |
| 0.0040503 |
| 0.0040520 |
| 0.0040518 |
| 0.0040542 |
| 0.0040612 |
| 0.0040696 |
| 0.0040732 |
| 0.0040689 |
| 0.0041090 |
| 0.0041157 |
| 0.0041271 |
| 0.0041290 |
| 0.0041305 |
| 0.0041273 |
| 0.0041306 |
| 0.0041322 |
| 0.0041321 |
| 0.0041310 |
| 0.0041311 |
| 0.0041313 |
| 0.0041319 |
| 0.0041321 |
| 0.0041321 |
| 0.0041322 |
| 0.0041322 |
| 0.0041230 |
| 0.0041319 |
| 0.0041322 |
| 0.0041323 |
| 0.0041322 |
| 0.0041329 |
| 0.0041327 |
| 0.0041328 |
| 0.0041362 |
| 0.0041328 |
| 0.0041329 |
| 0.0041362 |
| 0.0041257 |
| 0.0041361 |
| 0.0041255 |
| 0.0041366 |
| 0.0041396 |
| 0.0041507 |
| 0.0041519 |
| 0.0041557 |
| 0.0041705 |
| 0.0041755 |
| 0.0041659 |
| 0.0041772 |
| 0.0041775 |
| 0.0041749 |
| 0.0041774 |
| 0.0041770 |
| 0.0041789 |
| 0.0041790 |
| 0.0041443 |
| 0.0041770 |
| 0.0041850 |
| 0.0041988 |
| 0.0042201 |
| 0.0042509 |
| 0.0042822 |
| 0.0042317 |
| 0.0041616 |
| 0.0041639 |
| 0.0041638 |
| 0.0041639 |
| 0.0041536 |
| 0.0041639 |
| 0.0041660 |
| 0.0041640 |
| 0.0041653 |
| 0.0041638 |
| 0.0041680 |
| 0.0041635 |
| 0.0041634 |
| 0.0041344 |
| 0.0041123 |
| 0.0040062 |
| 0.0040892 |
| 0.0040919 |
| 0.0041260 |
| 0.0041731 |
| 0.0041371 |
| 0.0042239 |
| 0.0042482 |
| 0.0043163 |
| 0.0042840 |
| 0.0042410 |
| 0.0042368 |
| 0.0042596 |
| 0.0042732 |
| 0.0043061 |
| 0.0042482 |
| 0.0042791 |
| 0.0042863 |
| 0.0043117 |
| 0.0043247 |
| 0.0043313 |
| 0.0043440 |
| 0.0043956 |
| 0.0043719 |
| 0.0044180 |
| 0.0044541 |
| 0.0045594 |
| 0.0045561 |
| 0.0045540 |
| 0.0045119 |
| 0.0051266 |
| 0.0049418 |
| 0.0049418 |
| 0.0049417 |
| 0.0049542 |
| 0.0049934 |
| 0.0049693 |
| 0.0049542 |
| 0.0049418 |
| 0.0050125 |
| 0.0049418 |
| 0.0049418 |
| 0.0049417 |
| 0.0049414 |
| 0.0049417 |
| 0.0049489 |
| 0.0049414 |
| 0.0049417 |
| 0.0049417 |
| 0.0049453 |
| 0.0049418 |
| 0.0049417 |
| 0.0049413 |
| 0.0049549 |
| 0.0049549 |
| 0.0049705 |
| 0.0050787 |
| 0.0050710 |
| 0.0050780 |
| 0.0050786 |
| 0.0050787 |
| 0.0050779 |
| 0.0050786 |
| 0.0051198 |
| 0.0051195 |
| 0.0051152 |
| 0.0051173 |
| 0.0051207 |
| 0.0051302 |
| 0.0051287 |
| 0.0050095 |
| 0.0051112 |
| 0.0051231 |
| 0.0051404 |
| 0.0051435 |
| 0.0051396 |
| 0.0051390 |
| 0.0051381 |
| 0.0051409 |
| 0.0051406 |
| 0.0051403 |
| 0.0051407 |
| 0.0051385 |
| 0.0051238 |
| 0.0051267 |
| 0.0051381 |
| 0.0051230 |
| 0.0051386 |
| 0.0051396 |
| 0.0051253 |
| 0.0051199 |
| 0.0051256 |
| 0.0051403 |
| 0.0051253 |
| 0.0051405 |
| 0.0051409 |
| 0.0051386 |
| 0.0051383 |
| 0.0051424 |
| 0.0051359 |
| 0.0051400 |
| 0.0051397 |
| 0.0051371 |
| 0.0051408 |
| 0.0051397 |
| 0.0051399 |
| 0.0051387 |
| 0.0051376 |
| 0.0051365 |
| 0.0050081 |
| 0.0050080 |
| 0.0050080 |
| 0.0050081 |
| 0.0050081 |
| 0.0050080 |
| 0.0050080 |
| 0.0050081 |
| 0.0050081 |
| 0.0051171 |
| 0.0051376 |
| 0.0051381 |
| 0.0051381 |
| 0.0051383 |
| 0.0051394 |
| 0.0051395 |
| 0.0051394 |
| 0.0051397 |
| 0.0051253 |
| 0.0051271 |
| 0.0051271 |
| 0.0051272 |