Historique des taux quotidiens AOA /SHP depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0097225 livre de Sainte-Hélène
le minimum le
1 kwanza angolais = 0.0009218 livre de Sainte-Hélène
Historique des prix SHP / AOA
Date | AOA/SHP |
| 0.0009535 |
| 0.0009698 |
| 0.0009633 |
| 0.0009428 |
| 0.0009552 |
| 0.0009456 |
| 0.0009416 |
| 0.0009353 |
| 0.0009512 |
| 0.0009489 |
| 0.0009591 |
| 0.0009524 |
| 0.0009598 |
| 0.0009454 |
| 0.0009479 |
| 0.0009490 |
| 0.0009450 |
| 0.0009468 |
| 0.0009476 |
| 0.0009536 |
| 0.0009591 |
| 0.0009538 |
| 0.0009529 |
| 0.0009659 |
| 0.0009819 |
| 0.0009743 |
| 0.0009907 |
| 0.0009856 |
| 0.0009894 |
| 0.0009885 |
| 0.0009992 |
| 0.0009875 |
| 0.0009720 |
| 0.0009671 |
| 0.0009602 |
| 0.0009612 |
| 0.0009480 |
| 0.0009544 |
| 0.0009485 |
| 0.0009436 |
| 0.0009443 |
| 0.0009285 |
| 0.0009423 |
| 0.0009533 |
| 0.0009869 |
| 0.0010525 |
| 0.0011829 |
| 0.0013311 |
| 0.0014280 |
| 0.0014910 |
| 0.0015193 |
| 0.0015600 |
| 0.0015690 |
| 0.0015710 |
| 0.0015941 |
| 0.0016250 |
| 0.0016473 |
| 0.0016380 |
| 0.0016423 |
| 0.0016319 |
| 0.0016507 |
| 0.0016057 |
| 0.0016055 |
| 0.0016259 |
| 0.0016292 |
| 0.0016460 |
| 0.0016430 |
| 0.0016314 |
| 0.0016153 |
| 0.0016234 |
| 0.0016491 |
| 0.0016603 |
| 0.0017116 |
| 0.0017787 |
| 0.0017987 |
| 0.0019422 |
| 0.0019858 |
| 0.0020484 |
| 0.0020317 |
| 0.0021538 |
| 0.0020321 |
| 0.0019971 |
| 0.0020195 |
| 0.0019890 |
| 0.0019799 |
| 0.0019357 |
| 0.0019251 |
| 0.0018860 |
| 0.0019253 |
| 0.0019496 |
| 0.0019559 |
| 0.0019340 |
| 0.0019065 |
| 0.0018855 |
| 0.0018946 |
| 0.0018662 |
| 0.0018849 |
| 0.0019113 |
| 0.0019826 |
| 0.0020117 |
| 0.0019756 |
| 0.0019426 |
| 0.0016653 |
| 0.0016357 |
| 0.0016053 |
| 0.0015003 |
| 0.0014624 |
| 0.0014004 |
| 0.0014144 |
| 0.0014058 |
| 0.0013991 |
| 0.0013658 |
| 0.0013383 |
| 0.0013383 |
| 0.0013193 |
| 0.0013372 |
| 0.0013535 |
| 0.0013363 |
| 0.0013066 |
| 0.0012760 |
| 0.0012493 |
| 0.0012349 |
| 0.0012267 |
| 0.0012170 |
| 0.0012185 |
| 0.0012302 |
| 0.0012270 |
| 0.0012147 |
| 0.0011890 |
| 0.0011583 |
| 0.0011416 |
| 0.0011453 |
| 0.0011453 |
| 0.0011327 |
| 0.0011320 |
| 0.0011273 |
| 0.0011318 |
| 0.0011406 |
| 0.0011200 |
| 0.0011190 |
| 0.0011133 |
| 0.0011186 |
| 0.0011039 |
| 0.0010988 |
| 0.0010949 |
| 0.0010983 |
| 0.0010809 |
| 0.0010816 |
| 0.0010993 |
| 0.0010964 |
| 0.0010970 |
| 0.0011574 |
| 0.0011449 |
| 0.0011594 |
| 0.0011523 |
| 0.0011606 |
| 0.0011701 |
| 0.0011397 |
| 0.0010907 |
| 0.0011007 |
| 0.0011134 |
| 0.0011143 |
| 0.0011133 |
| 0.0011196 |
| 0.0011247 |
| 0.0011269 |
| 0.0011333 |
| 0.0011363 |
| 0.0011416 |
| 0.0011456 |
| 0.0011452 |
| 0.0011467 |
| 0.0011351 |
| 0.0011418 |
| 0.0011625 |
| 0.0011671 |
| 0.0011857 |
| 0.0011883 |
| 0.0012165 |
| 0.0012545 |
| 0.0012604 |
| 0.0012444 |
| 0.0012218 |
| 0.0012457 |
| 0.0012990 |
| 0.0013236 |
| 0.0013094 |
| 0.0013121 |
| 0.0013813 |
| 0.0013967 |
| 0.0013899 |
| 0.0013883 |
| 0.0014030 |
| 0.0013194 |
| 0.0013187 |
| 0.0013303 |
| 0.0013808 |
| 0.0014145 |
| 0.0014306 |
| 0.0014786 |
| 0.0014367 |
| 0.0014375 |
| 0.0014352 |
| 0.0014164 |
| 0.0014854 |
| 0.0015589 |
| 0.0016629 |
| 0.0016366 |
| 0.0015550 |
| 0.0015901 |
| 0.0015694 |
| 0.0015541 |
| 0.0015598 |
| 0.0015518 |
| 0.0015421 |
| 0.0015715 |
| 0.0015901 |
| 0.0015744 |
| 0.0015816 |
| 0.0016021 |
| 0.0016421 |
| 0.0015972 |
| 0.0015752 |
| 0.0016319 |
| 0.0016739 |
| 0.0016871 |
| 0.0015698 |
| 0.0015856 |
| 0.0017103 |
| 0.0019377 |
| 0.0021357 |
| 0.0021525 |
| 0.0021785 |
| 0.0022008 |
| 0.0022150 |
| 0.0022896 |
| 0.0022602 |
| 0.0022776 |
| 0.0022871 |
| 0.0023199 |
| 0.0023546 |
| 0.0023136 |
| 0.0023096 |
| 0.0023132 |
| 0.0023001 |
| 0.0023070 |
| 0.0023523 |
| 0.0023245 |
| 0.0023781 |
| 0.0023904 |
| 0.0023890 |
| 0.0023726 |
| 0.0023484 |
| 0.0023934 |
| 0.0024146 |
| 0.0023897 |
| 0.0024037 |
| 0.0024093 |
| 0.0023856 |
| 0.0023888 |
| 0.0023996 |
| 0.0024156 |
| 0.0024247 |
| 0.0024604 |
| 0.0024825 |
| 0.0024584 |
| 0.0024448 |
| 0.0025007 |
| 0.0025034 |
| 0.0025299 |
| 0.0025434 |
| 0.0025500 |
| 0.0025708 |
| 0.0025733 |
| 0.0025329 |
| 0.0025140 |
| 0.0025068 |
| 0.0025091 |
| 0.0024910 |
| 0.0025366 |
| 0.0025331 |
| 0.0025158 |
| 0.0025277 |
| 0.0025869 |
| 0.0026376 |
| 0.0026699 |
| 0.0027001 |
| 0.0028082 |
| 0.0028307 |
| 0.0029121 |
| 0.0029752 |
| 0.0029736 |
| 0.0029853 |
| 0.0030079 |
| 0.0029681 |
| 0.0030283 |
| 0.0030646 |
| 0.0030622 |
| 0.0031159 |
| 0.0031268 |
| 0.0031496 |
| 0.0031837 |
| 0.0031846 |
| 0.0032053 |
| 0.0031991 |
| 0.0032138 |
| 0.0032828 |
| 0.0032064 |
| 0.0032503 |
| 0.0033181 |
| 0.0032836 |
| 0.0033258 |
| 0.0033440 |
| 0.0033940 |
| 0.0033624 |
| 0.0034202 |
| 0.0034323 |
| 0.0034628 |
| 0.0034981 |
| 0.0038845 |
| 0.0039882 |
| 0.0044412 |
| 0.0044610 |
| 0.0045064 |
| 0.0045047 |
| 0.0045153 |
| 0.0044732 |
| 0.0045243 |
| 0.0045510 |
| 0.0045935 |
| 0.0045750 |
| 0.0045612 |
| 0.0045648 |
| 0.0045475 |
| 0.0045861 |
| 0.0045407 |
| 0.0044720 |
| 0.0044594 |
| 0.0045766 |
| 0.0046638 |
| 0.0046625 |
| 0.0046729 |
| 0.0046483 |
| 0.0046227 |
| 0.0045666 |
| 0.0046269 |
| 0.0046179 |
| 0.0046791 |
| 0.0046548 |
| 0.0047369 |
| 0.0047343 |
| 0.0047572 |
| 0.0046701 |
| 0.0047034 |
| 0.0046388 |
| 0.0046300 |
| 0.0046295 |
| 0.0046173 |
| 0.0046780 |
| 0.0047268 |
| 0.0048205 |
| 0.0047941 |
| 0.0047318 |
| 0.0048194 |
| 0.0048707 |
| 0.0048520 |
| 0.0047614 |
| 0.0047557 |
| 0.0047043 |
| 0.0048221 |
| 0.0047442 |
| 0.0047978 |
| 0.0049580 |
| 0.0048585 |
| 0.0048840 |
| 0.0048151 |
| 0.0048064 |
| 0.0047087 |
| 0.0046742 |
| 0.0047573 |
| 0.0047326 |
| 0.0045912 |
| 0.0046904 |
| 0.0047432 |
| 0.0047299 |
| 0.0047657 |
| 0.0047274 |
| 0.0045750 |
| 0.0045436 |
| 0.0045182 |
| 0.0044306 |
| 0.0044087 |
| 0.0044982 |
| 0.0045088 |
| 0.0045648 |
| 0.0044869 |
| 0.0044669 |
| 0.0044774 |
| 0.0045532 |
| 0.0045907 |
| 0.0045190 |
| 0.0041695 |
| 0.0041313 |
| 0.0041492 |
| 0.0040931 |
| 0.0041379 |
| 0.0041512 |
| 0.0041729 |
| 0.0041720 |
| 0.0041502 |
| 0.0043216 |
| 0.0043055 |
| 0.0043335 |
| 0.0043638 |
| 0.0043925 |
| 0.0043771 |
| 0.0044597 |
| 0.0044952 |
| 0.0043708 |
| 0.0044300 |
| 0.0043883 |
| 0.0044384 |
| 0.0044968 |
| 0.0044137 |
| 0.0047932 |
| 0.0049926 |
| 0.0049568 |
| 0.0049216 |
| 0.0048638 |
| 0.0048924 |
| 0.0049149 |
| 0.0048307 |
| 0.0048619 |
| 0.0048896 |
| 0.0047948 |
| 0.0047841 |
| 0.0047783 |
| 0.0048220 |
| 0.0048813 |
| 0.0048717 |
| 0.0047692 |
| 0.0051074 |
| 0.0052099 |
| 0.0051845 |
| 0.0050410 |
| 0.0050984 |
| 0.0050975 |
| 0.0050948 |
| 0.0051057 |
| 0.0051184 |
| 0.0051896 |
| 0.0052081 |
| 0.0052346 |
| 0.0052769 |
| 0.0054217 |
| 0.0059095 |
| 0.0059654 |
| 0.0058813 |
| 0.0058317 |
| 0.0058640 |
| 0.0060578 |
| 0.0060141 |
| 0.0061481 |
| 0.0062515 |
| 0.0061921 |
| 0.0062573 |
| 0.0062246 |
| 0.0063198 |
| 0.0062027 |
| 0.0061169 |
| 0.0061091 |
| 0.0061980 |
| 0.0062711 |
| 0.0063934 |
| 0.0063865 |
| 0.0064015 |
| 0.0063852 |
| 0.0063621 |
| 0.0062866 |
| 0.0062833 |
| 0.0062634 |
| 0.0062718 |
| 0.0062889 |
| 0.0063265 |
| 0.0063532 |
| 0.0063365 |
| 0.0063022 |
| 0.0062698 |
| 0.0062682 |
| 0.0063127 |
| 0.0063211 |
| 0.0062656 |
| 0.0062308 |
| 0.0063056 |
| 0.0063662 |
| 0.0061677 |
| 0.0061834 |
| 0.0061150 |
| 0.0060839 |
| 0.0060703 |
| 0.0060735 |
| 0.0060410 |
| 0.0060218 |
| 0.0059853 |
| 0.0059906 |
| 0.0060132 |
| 0.0060306 |
| 0.0060862 |
| 0.0061004 |
| 0.0060804 |
| 0.0060747 |
| 0.0060608 |
| 0.0060641 |
| 0.0060905 |
| 0.0061000 |
| 0.0061017 |
| 0.0061513 |
| 0.0061247 |
| 0.0062113 |
| 0.0061586 |
| 0.0061554 |
| 0.0061486 |
| 0.0061513 |
| 0.0061298 |
| 0.0062457 |
| 0.0062817 |
| 0.0061790 |
| 0.0062349 |
| 0.0062261 |
| 0.0062187 |
| 0.0062126 |
| 0.0062654 |
| 0.0062899 |
| 0.0062421 |
| 0.0062633 |
| 0.0063565 |
| 0.0063774 |
| 0.0064512 |
| 0.0064363 |
| 0.0063627 |
| 0.0063460 |
| 0.0064268 |
| 0.0063725 |
| 0.0063484 |
| 0.0064360 |
| 0.0065008 |
| 0.0065906 |
| 0.0067015 |
| 0.0066683 |
| 0.0066276 |
| 0.0067040 |
| 0.0067588 |
| 0.0067757 |
| 0.0067759 |
| 0.0068715 |
| 0.0069493 |
| 0.0068211 |
| 0.0067352 |
| 0.0066102 |
| 0.0066807 |
| 0.0067942 |
| 0.0068846 |
| 0.0068256 |
| 0.0067950 |
| 0.0066975 |
| 0.0067200 |
| 0.0068114 |
| 0.0068088 |
| 0.0068274 |
| 0.0068442 |
| 0.0068657 |
| 0.0068977 |
| 0.0069925 |
| 0.0068946 |
| 0.0068752 |
| 0.0067306 |
| 0.0066557 |
| 0.0066172 |
| 0.0066397 |
| 0.0065868 |
| 0.0064839 |
| 0.0064581 |
| 0.0064346 |
| 0.0064676 |
| 0.0064434 |
| 0.0064940 |
| 0.0064946 |
| 0.0065272 |
| 0.0065815 |
| 0.0065845 |
| 0.0065441 |
| 0.0065315 |
| 0.0065395 |
| 0.0065204 |
| 0.0065394 |
| 0.0064967 |
| 0.0064603 |
| 0.0064532 |
| 0.0065557 |
| 0.0065923 |
| 0.0066358 |
| 0.0066730 |
| 0.0066840 |
| 0.0067107 |
| 0.0066766 |
| 0.0067590 |
| 0.0064776 |
| 0.0066550 |
| 0.0066210 |
| 0.0067471 |
| 0.0067045 |
| 0.0067603 |
| 0.0068262 |
| 0.0066909 |
| 0.0066443 |
| 0.0065413 |
| 0.0064897 |
| 0.0064659 |
| 0.0065349 |
| 0.0066345 |
| 0.0066139 |
| 0.0065951 |
| 0.0065941 |
| 0.0066145 |
| 0.0067196 |
| 0.0066279 |
| 0.0066099 |
| 0.0066278 |
| 0.0066754 |
| 0.0066569 |
| 0.0066936 |
| 0.0067505 |
| 0.0068766 |
| 0.0068201 |
| 0.0068066 |
| 0.0067432 |
| 0.0067986 |
| 0.0067607 |
| 0.0067339 |
| 0.0067855 |
| 0.0067330 |
| 0.0066138 |
| 0.0065635 |
| 0.0065624 |
| 0.0065995 |
| 0.0066941 |
| 0.0067484 |
| 0.0068424 |
| 0.0068157 |
| 0.0067392 |
| 0.0067342 |
| 0.0066152 |
| 0.0065468 |
| 0.0065163 |
| 0.0065698 |
| 0.0065681 |
| 0.0065707 |
| 0.0065976 |
| 0.0066889 |
| 0.0067426 |
| 0.0066816 |
| 0.0067252 |
| 0.0066358 |
| 0.0065780 |
| 0.0065631 |
| 0.0065199 |
| 0.0066666 |
| 0.0066173 |
| 0.0065596 |
| 0.0064482 |
| 0.0065044 |
| 0.0066063 |
| 0.0065783 |
| 0.0066567 |
| 0.0067244 |
| 0.0066244 |
| 0.0066591 |
| 0.0066163 |
| 0.0066223 |
| 0.0066075 |
| 0.0067163 |
| 0.0066558 |
| 0.0067423 |
| 0.0067471 |
| 0.0067920 |
| 0.0069481 |
| 0.0069776 |
| 0.0070356 |
| 0.0069958 |
| 0.0068615 |
| 0.0069214 |
| 0.0069791 |
| 0.0068045 |
| 0.0067640 |
| 0.0067326 |
| 0.0067702 |
| 0.0069122 |
| 0.0067827 |
| 0.0068295 |
| 0.0068765 |
| 0.0068996 |
| 0.0070490 |
| 0.0071728 |
| 0.0072302 |
| 0.0070968 |
| 0.0069724 |
| 0.0069266 |
| 0.0067978 |
| 0.0068292 |
| 0.0069719 |
| 0.0071008 |
| 0.0072085 |
| 0.0071381 |
| 0.0071877 |
| 0.0073131 |
| 0.0073544 |
| 0.0074757 |
| 0.0074482 |
| 0.0074765 |
| 0.0073954 |
| 0.0069752 |
| 0.0069762 |
| 0.0068881 |
| 0.0070158 |
| 0.0070572 |
| 0.0070530 |
| 0.0073338 |
| 0.0073442 |
| 0.0074576 |
| 0.0073828 |
| 0.0073756 |
| 0.0071152 |
| 0.0070601 |
| 0.0071275 |
| 0.0070292 |
| 0.0068251 |
| 0.0068275 |
| 0.0069080 |
| 0.0069581 |
| 0.0070335 |
| 0.0070071 |
| 0.0069378 |
| 0.0069756 |
| 0.0069114 |
| 0.0069137 |
| 0.0069034 |
| 0.0070751 |
| 0.0072394 |
| 0.0072577 |
| 0.0071803 |
| 0.0084374 |
| 0.0080622 |
| 0.0080971 |
| 0.0079235 |
| 0.0077758 |
| 0.0079185 |
| 0.0079635 |
| 0.0078344 |
| 0.0078736 |
| 0.0078768 |
| 0.0076127 |
| 0.0077920 |
| 0.0077743 |
| 0.0079543 |
| 0.0079356 |
| 0.0077683 |
| 0.0078381 |
| 0.0078753 |
| 0.0080410 |
| 0.0078360 |
| 0.0080762 |
| 0.0083971 |
| 0.0085006 |
| 0.0086408 |
| 0.0088253 |
| 0.0088804 |
| 0.0089533 |
| 0.0089005 |
| 0.0093018 |
| 0.0090666 |
| 0.0093506 |
| 0.0095744 |
| 0.0093878 |
| 0.0091635 |
| 0.0092874 |
| 0.0089134 |
| 0.0093745 |
| 0.0095939 |
| 0.0091024 |
| 0.0089526 |
| 0.0089129 |
| 0.0090862 |
| 0.0089796 |
| 0.0088325 |
| 0.0089762 |
| 0.0089438 |
| 0.0088773 |
| 0.0089240 |
| 0.0085189 |
| 0.0083802 |
| 0.0086029 |
| 0.0077475 |
| 0.0077148 |
| 0.0076086 |
| 0.0073712 |
| 0.0072271 |
| 0.0074590 |
| 0.0076030 |
| 0.0073788 |
| 0.0071931 |
| 0.0071398 |
| 0.0069565 |
| 0.0068039 |
| 0.0066956 |
| 0.0066945 |
| 0.0067163 |
| 0.0067790 |
| 0.0067097 |
| 0.0068129 |
| 0.0068028 |
| 0.0067609 |
| 0.0068083 |
| 0.0067530 |
| 0.0068545 |
| 0.0068330 |
| 0.0067842 |
| 0.0067132 |
| 0.0067394 |
| 0.0067440 |
| 0.0065548 |
| 0.0065612 |
| 0.0065687 |
| 0.0064977 |
| 0.0064686 |
| 0.0065629 |
| 0.0066243 |
| 0.0066606 |
| 0.0066814 |
| 0.0067381 |
| 0.0067314 |
| 0.0068454 |
| 0.0068241 |
| 0.0067792 |
| 0.0066964 |
| 0.0067569 |
| 0.0066202 |
| 0.0065337 |
| 0.0064703 |
| 0.0064422 |
| 0.0065036 |
| 0.0064594 |