Historique des taux quotidiens AOA /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwanza angolais = 0.0105559 Dollar des Tuvalu
le minimum le
1 kwanza angolais = 0.0019389 Dollar des Tuvalu
Historique des prix TVD / AOA
Date | AOA/TVD |
| 0.0035438 |
| 0.0035815 |
| 0.0034667 |
| 0.0033990 |
| 0.0034304 |
| 0.0033838 |
| 0.0033935 |
| 0.0033312 |
| 0.0033322 |
| 0.0032739 |
| 0.0033385 |
| 0.0034067 |
| 0.0034541 |
| 0.0034143 |
| 0.0033771 |
| 0.0033062 |
| 0.0033130 |
| 0.0032450 |
| 0.0033152 |
| 0.0033684 |
| 0.0035251 |
| 0.0035350 |
| 0.0035042 |
| 0.0034576 |
| 0.0029652 |
| 0.0029439 |
| 0.0028580 |
| 0.0027844 |
| 0.0027691 |
| 0.0026653 |
| 0.0026936 |
| 0.0026626 |
| 0.0026440 |
| 0.0025827 |
| 0.0025300 |
| 0.0025052 |
| 0.0024552 |
| 0.0024832 |
| 0.0025032 |
| 0.0025185 |
| 0.0024312 |
| 0.0023617 |
| 0.0022900 |
| 0.0022582 |
| 0.0022240 |
| 0.0022369 |
| 0.0022638 |
| 0.0022792 |
| 0.0022929 |
| 0.0022949 |
| 0.0022443 |
| 0.0021732 |
| 0.0021223 |
| 0.0021595 |
| 0.0021827 |
| 0.0021375 |
| 0.0021369 |
| 0.0021287 |
| 0.0021224 |
| 0.0021211 |
| 0.0020824 |
| 0.0020594 |
| 0.0020406 |
| 0.0020690 |
| 0.0020170 |
| 0.0020033 |
| 0.0020085 |
| 0.0020113 |
| 0.0019724 |
| 0.0019428 |
| 0.0019737 |
| 0.0019570 |
| 0.0019745 |
| 0.0020867 |
| 0.0020893 |
| 0.0020894 |
| 0.0020610 |
| 0.0021152 |
| 0.0020512 |
| 0.0019416 |
| 0.0019696 |
| 0.0019930 |
| 0.0019992 |
| 0.0019723 |
| 0.0019798 |
| 0.0019742 |
| 0.0019881 |
| 0.0020081 |
| 0.0020227 |
| 0.0020115 |
| 0.0020689 |
| 0.0020782 |
| 0.0020949 |
| 0.0020529 |
| 0.0020641 |
| 0.0021333 |
| 0.0021341 |
| 0.0021624 |
| 0.0021497 |
| 0.0021960 |
| 0.0022834 |
| 0.0022305 |
| 0.0021995 |
| 0.0022082 |
| 0.0022614 |
| 0.0023687 |
| 0.0024086 |
| 0.0023992 |
| 0.0024089 |
| 0.0024914 |
| 0.0025251 |
| 0.0024983 |
| 0.0024883 |
| 0.0025196 |
| 0.0023825 |
| 0.0024213 |
| 0.0024214 |
| 0.0025550 |
| 0.0026404 |
| 0.0026763 |
| 0.0028185 |
| 0.0027914 |
| 0.0027708 |
| 0.0028079 |
| 0.0028327 |
| 0.0029931 |
| 0.0031504 |
| 0.0033295 |
| 0.0032725 |
| 0.0030907 |
| 0.0030965 |
| 0.0030632 |
| 0.0030079 |
| 0.0030233 |
| 0.0030120 |
| 0.0029771 |
| 0.0029745 |
| 0.0029889 |
| 0.0029859 |
| 0.0029605 |
| 0.0029925 |
| 0.0031611 |
| 0.0030801 |
| 0.0029885 |
| 0.0031026 |
| 0.0031793 |
| 0.0031649 |
| 0.0029381 |
| 0.0029836 |
| 0.0032306 |
| 0.0036176 |
| 0.0039019 |
| 0.0039135 |
| 0.0039971 |
| 0.0039901 |
| 0.0039768 |
| 0.0041162 |
| 0.0040886 |
| 0.0040817 |
| 0.0040857 |
| 0.0041443 |
| 0.0041588 |
| 0.0040979 |
| 0.0041138 |
| 0.0041448 |
| 0.0041810 |
| 0.0042246 |
| 0.0042988 |
| 0.0042318 |
| 0.0043050 |
| 0.0043777 |
| 0.0043954 |
| 0.0044198 |
| 0.0043988 |
| 0.0043788 |
| 0.0043765 |
| 0.0043647 |
| 0.0044137 |
| 0.0044328 |
| 0.0044374 |
| 0.0044668 |
| 0.0044983 |
| 0.0044892 |
| 0.0044337 |
| 0.0044486 |
| 0.0045249 |
| 0.0044399 |
| 0.0044796 |
| 0.0045050 |
| 0.0044793 |
| 0.0045196 |
| 0.0045738 |
| 0.0046035 |
| 0.0045146 |
| 0.0045091 |
| 0.0043588 |
| 0.0044520 |
| 0.0044052 |
| 0.0044893 |
| 0.0045063 |
| 0.0045845 |
| 0.0046367 |
| 0.0046376 |
| 0.0046762 |
| 0.0046840 |
| 0.0047651 |
| 0.0048898 |
| 0.0049320 |
| 0.0049569 |
| 0.0049780 |
| 0.0050695 |
| 0.0052143 |
| 0.0052095 |
| 0.0052857 |
| 0.0053446 |
| 0.0052911 |
| 0.0053844 |
| 0.0054855 |
| 0.0054870 |
| 0.0055458 |
| 0.0054993 |
| 0.0054974 |
| 0.0056200 |
| 0.0056437 |
| 0.0057841 |
| 0.0057682 |
| 0.0057553 |
| 0.0059657 |
| 0.0059741 |
| 0.0059675 |
| 0.0060833 |
| 0.0060196 |
| 0.0060409 |
| 0.0058906 |
| 0.0059911 |
| 0.0060583 |
| 0.0060408 |
| 0.0061342 |
| 0.0060847 |
| 0.0067730 |
| 0.0069118 |
| 0.0076934 |
| 0.0077004 |
| 0.0078031 |
| 0.0078640 |
| 0.0080105 |
| 0.0079309 |
| 0.0079512 |
| 0.0080102 |
| 0.0078807 |
| 0.0077112 |
| 0.0076631 |
| 0.0077803 |
| 0.0077197 |
| 0.0075843 |
| 0.0075341 |
| 0.0075142 |
| 0.0075936 |
| 0.0075616 |
| 0.0075556 |
| 0.0076860 |
| 0.0076151 |
| 0.0075062 |
| 0.0075875 |
| 0.0076824 |
| 0.0079290 |
| 0.0078716 |
| 0.0079389 |
| 0.0079696 |
| 0.0080731 |
| 0.0080386 |
| 0.0081230 |
| 0.0080457 |
| 0.0080809 |
| 0.0081656 |
| 0.0080499 |
| 0.0079437 |
| 0.0078734 |
| 0.0080197 |
| 0.0079057 |
| 0.0078668 |
| 0.0077685 |
| 0.0078983 |
| 0.0078725 |
| 0.0077565 |
| 0.0077696 |
| 0.0077754 |
| 0.0078935 |
| 0.0078510 |
| 0.0079388 |
| 0.0080158 |
| 0.0080452 |
| 0.0084022 |
| 0.0082797 |
| 0.0082713 |
| 0.0079829 |
| 0.0079907 |
| 0.0079333 |
| 0.0080744 |
| 0.0076805 |
| 0.0076017 |
| 0.0076675 |
| 0.0076512 |
| 0.0076617 |
| 0.0077367 |
| 0.0077269 |
| 0.0077635 |
| 0.0078213 |
| 0.0078941 |
| 0.0077866 |
| 0.0078277 |
| 0.0078110 |
| 0.0077221 |
| 0.0076816 |
| 0.0078311 |
| 0.0078995 |
| 0.0079461 |
| 0.0079145 |
| 0.0079891 |
| 0.0080685 |
| 0.0080472 |
| 0.0082205 |
| 0.0082763 |
| 0.0082842 |
| 0.0081985 |
| 0.0081893 |
| 0.0079159 |
| 0.0077100 |
| 0.0079814 |
| 0.0080712 |
| 0.0081216 |
| 0.0082157 |
| 0.0083012 |
| 0.0083080 |
| 0.0085341 |
| 0.0087707 |
| 0.0088131 |
| 0.0090733 |
| 0.0089021 |
| 0.0089633 |
| 0.0091520 |
| 0.0092478 |
| 0.0099525 |
| 0.0101016 |
| 0.0101698 |
| 0.0102923 |
| 0.0102216 |
| 0.0101657 |
| 0.0102716 |
| 0.0102165 |
| 0.0103850 |