Historique kwanza angolais / franc CFA (BCEAO)

Historique des taux quotidiens AOA /XOF depuis le vendredi, 9 novembre 2007.

Le maximum a été atteint le

1 kwanza angolais = 7.0214 franc CFA (BCEAO)

le minimum le

1 kwanza angolais = 0.7073 franc CFA (BCEAO)

Historique des prix XOF / AOA

Date AOA/XOF
0.7233
0.7229
0.7195
0.7294
0.7276
0.7350
0.7324
0.7347
0.7278
0.7263
0.7232
0.7213
0.7162
0.7167
0.7246
0.7336
0.7294
0.7206
0.7241
0.7391
0.7359
0.7448
0.7422
0.7509
0.7509
0.7561
0.7470
0.7384
0.7383
0.7368
0.7345
0.7281
0.7280
0.7228
0.7222
0.7174
0.7084
0.7225
0.7273
0.7543
0.8086
0.9022
1.0134
1.0802
1.1249
1.1479
1.1736
1.1713
1.1650
1.1843
1.2095
1.2159
1.2216
1.2140
1.2121
1.2137
1.1989
1.1991
1.2023
1.2132
1.2199
1.2239
1.2257
1.2331
1.2370
1.2508
1.2570
1.2785
1.3409
1.3686
1.4572
1.5022
1.5329
1.5366
1.5811
1.5209
1.5118
1.5396
1.5277
1.5375
1.5063
1.4964
1.4776
1.4890
1.5059
1.5197
1.4730
1.4499
1.4401
1.4489
1.4342
1.4514
1.4747
1.5356
1.5409
1.5412
1.5150
1.3057
1.2756
1.2708
1.1779
1.1532
1.0994
1.0977
1.1040
1.0932
1.0715
1.0522
1.0473
1.0267
1.0273
1.0394
1.0303
1.0105
0.9975
0.9668
0.9482
0.9472
0.9464
0.9454
0.9492
0.9425
0.9334
0.9086
0.8901
0.8728
0.8762
0.8778
0.8731
0.8759
0.8651
0.8696
0.8672
0.8598
0.8571
0.8497
0.8577
0.8429
0.8381
0.8353
0.8349
0.8250
0.8258
0.8314
0.8273
0.8361
0.8767
0.8842
0.8901
0.8779
0.8872
0.8952
0.8642
0.8274
0.8281
0.8331
0.8283
0.8225
0.8260
0.8204
0.8187
0.8191
0.8190
0.8214
0.8288
0.8392
0.8465
0.8299
0.8341
0.8465
0.8437
0.8557
0.8621
0.8794
0.9071
0.9010
0.8837
0.8924
0.9148
0.9443
0.9583
0.9571
0.9571
0.9921
1.0125
1.0087
1.0058
1.0074
0.9593
0.9640
0.9831
1.0166
1.0384
1.0489
1.1065
1.0757
1.0821
1.0780
1.0652
1.1036
1.1468
1.1751
1.1796
1.1698
1.1949
1.2264
1.2233
1.2113
1.1959
1.1988
1.2079
1.2165
1.2151
1.2144
1.2263
1.2832
1.2449
1.2071
1.2538
1.2839
1.2891
1.1927
1.2048
1.3050
1.4536
1.5688
1.5920
1.6160
1.6303
1.6238
1.6528
1.6322
1.6351
1.6155
1.6456
1.6934
1.6893
1.6841
1.6932
1.6901
1.6911
1.7241
1.7097
1.7565
1.7761
1.7861
1.7962
1.8012
1.8152
1.8262
1.8165
1.8296
1.8431
1.8273
1.8334
1.8518
1.8417
1.8371
1.8439
1.8572
1.8371
1.8465
1.8600
1.8428
1.8483
1.8497
1.8657
1.8742
1.8670
1.8621
1.8644
1.8454
1.8848
1.8705
1.8722
1.8791
1.8741
1.8887
1.9118
1.9309
1.9729
1.9902
2.0409
2.0496
2.1283
2.1847
2.1843
2.1971
2.2108
2.2009
2.2393
2.2696
2.2794
2.3300
2.3296
2.3514
2.3913
2.3798
2.3898
2.3863
2.4029
2.4582
2.4356
2.4455
2.4869
2.4618
2.4802
2.4719
2.4993
2.5008
2.5316
2.5348
2.5613
2.6081
2.9072
2.9418
3.3027
3.2915
3.3302
3.3549
3.3572
3.3312
3.3209
3.3681
3.3890
3.4048
3.3931
3.3632
3.3513
3.3671
3.3698
3.3346
3.3055
3.3061
3.3242
3.3044
3.3471
3.3573
3.3505
3.3446
3.3969
3.4458
3.4777
3.4845
3.5389
3.5453
3.5347
3.5152
3.5483
3.5265
3.5891
3.6182
3.6013
3.6328
3.6811
3.7289
3.7023
3.6096
3.6611
3.6842
3.7043
3.6910
3.6856
3.6706
3.6909
3.6539
3.6843
3.7105
3.6852
3.7828
3.7303
3.7776
3.7030
3.6487
3.6713
3.6682
3.5249
3.4718
3.4896
3.5070
3.4827
3.4601
3.4590
3.4560
3.4765
3.4690
3.4704
3.4771
3.4515
3.4709
3.4831
3.4808
3.5207
3.5783
3.5401
3.5410
3.4882
3.4610
3.4982
3.5068
3.5035
3.4515
3.4555
3.4782
3.4706
3.5681
3.5178
3.5718
3.6304
3.6780
3.6930
3.7721
3.7622
3.6928
3.7460
3.7483
3.8230
3.9006
3.8233
4.2137
4.4517
4.4278
4.4370
4.4228
4.4656
4.5827
4.5357
4.5135
4.5087
4.4027
4.3564
4.2791
4.2736
4.3343
4.3131
4.3379
4.5676
4.6733
4.6539
4.4918
4.7050
4.7307
4.7558
4.6992
4.8259
4.7905
4.8217
4.8136
4.8296
4.9192
5.2700
5.4437
5.4370
5.2931
5.3741
5.3889
5.5227
5.5959
5.6914
5.5316
5.6125
5.5773
5.8150
5.6722
5.5127
5.4638
5.5020
5.5263
5.5616
5.6214
5.4658
5.3704
5.3336
5.2637
5.2532
5.1654
5.2289
5.2041
5.2389
5.2348
5.3009
5.2884
5.2198
5.1928
5.2253
5.2695
5.2606
5.2055
5.1892
5.2118
5.1185
5.0958
5.0212
5.0050
5.0024
5.0345
5.0029
4.9554
4.9439
4.9093
4.9381
4.9487
4.9349
4.9279
4.9225
4.8875
4.8746
4.8358
4.8483
4.8713
4.8447
4.8763
4.8609
4.8572
4.8265
4.8433
4.8930
4.8935
4.9032
4.9253
4.9676
4.9145
4.9562
4.8964
4.9106
4.8711
4.9059
4.8863
4.8951
4.9628
4.9844
4.9900
5.0454
4.9873
4.8871
4.9153
4.9678
4.9518
4.9776
5.0170
5.0854
5.1220
5.1800
5.0961
5.1020
5.1131
5.1271
5.1459
5.1734
5.2095
5.2933
5.2149
5.1928
5.1019
5.1469
5.2224
5.2759
5.2989
5.2610
5.2202
5.2158
5.2293
5.2355
5.2503
5.3244
5.3157
5.2791
5.2471
5.2482
5.2322
5.1168
5.1027
5.0613
5.0856
5.1369
5.1148
5.2083
5.1901
5.1941
5.2017
5.2944
5.2475
5.2890
5.3657
5.3960
5.3608
5.3260
5.2632
5.3073
5.3004
5.3337
5.3204
5.2437
5.3830
5.4566
5.4990
5.5703
5.5771
5.5361
5.6123
5.6734
5.4077
5.4991
5.4087
5.5144
5.4735
5.5007
5.5171
5.4895
5.3872
5.3748
5.2767
5.2078
5.2523
5.2724
5.2600
5.1695
5.1676
5.2109
5.2438
5.2121
5.1570
5.2026
5.2310
5.2556
5.2527
5.2907
5.4520
5.4201
5.3531
5.3001
5.3175
5.2443
5.1479
5.1888
5.1179
5.0665
5.0230
4.9714
4.9670
5.0275
5.0850
5.2384
5.1442
5.0802
5.1405
4.9693
4.8533
4.8987
4.8854
4.9536
4.9390
4.9059
5.0093
5.0216
4.8533
4.9393
4.9303
4.8994
4.8312
4.9345
5.0237
4.9586
4.9149
4.7499
4.8354
4.9532
4.8827
4.9574
5.0061
4.9719
5.0431
5.0428
5.1114
5.1459
5.2372
5.1867
5.1511
5.1803
5.3155
5.4739
5.3075
5.4101
5.4268
5.3165
5.3590
5.4337
5.2280
5.2420
5.1192
5.1318
5.0977
5.0641
5.1300
5.2163
5.3185
5.5090
5.6362
5.6729
5.6949
5.6045
5.5387
5.3675
5.3998
5.4597
5.4843
5.6487
5.6662
5.7770
5.7524
5.8072
5.9494
5.7670
5.6964
5.6797
5.3237
5.2858
5.2282
5.2264
5.2409
5.2356
5.3489
5.3558
5.3861
5.3625
5.3435
5.3148
5.3402
5.3320
5.2784
5.1221
5.0762
5.0336
5.1043
5.1278
5.1649
5.0595
5.0619
4.9704
5.0358
5.0748
5.1882
5.2514
5.1980
5.1520
5.9201
5.7564
5.7654
5.7407
5.7870
5.9472
5.9179
5.9085
5.9865
6.0446
5.8575
5.9218
5.9300
6.0295
6.0465
5.9998
6.0820
6.1109
6.0719
5.9489
6.0207
6.2343
6.1986
6.3341
6.4644
6.5610
6.4908
6.4556
6.5820
6.3693
6.6655
6.8645
6.8881
6.8593
6.8230
6.6949
6.8154
6.6574
6.6346
6.5445
6.2890
6.1726
6.2637
6.4299
6.7848
6.9323
6.8131
6.9072
6.8659
6.9113
7.0214
6.5753
6.4690
6.4736
6.0656
5.9508
6.1631
6.2038
5.9952
5.9189
5.9378
5.8475
5.6296
5.5517
5.5211
5.5156
5.5887
5.5642
5.6559
5.6614
5.5867
5.6419
5.5646
5.6493
5.6496
5.6615
5.6044
5.5108
5.5386
5.4397
5.4090
5.5440
5.4253
5.5646
5.6212
5.7642
5.8296
5.8851
5.8874
5.9315
6.0469
5.8914
5.9647
5.9984
6.0866
6.0946
5.9596
5.9645
5.8841
5.9656
6.0087