Historique des taux quotidiens AON /CHF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.0076641 franc suisse
le minimum le
1 nouveau kwanza angolais = 0.0013421 franc suisse
Historique des prix CHF / AON
Date | AON/CHF |
| 0.0023069 |
| 0.0022883 |
| 0.0022526 |
| 0.0022263 |
| 0.0022893 |
| 0.0022565 |
| 0.0022414 |
| 0.0021960 |
| 0.0022195 |
| 0.0021946 |
| 0.0022265 |
| 0.0022615 |
| 0.0022499 |
| 0.0022397 |
| 0.0022284 |
| 0.0022298 |
| 0.0022814 |
| 0.0022742 |
| 0.0022865 |
| 0.0023296 |
| 0.0024570 |
| 0.0024550 |
| 0.0024072 |
| 0.0023691 |
| 0.0020435 |
| 0.0019934 |
| 0.0019388 |
| 0.0018461 |
| 0.0018006 |
| 0.0017498 |
| 0.0017679 |
| 0.0017585 |
| 0.0017293 |
| 0.0017062 |
| 0.0016904 |
| 0.0016674 |
| 0.0016267 |
| 0.0016255 |
| 0.0016497 |
| 0.0016374 |
| 0.0015816 |
| 0.0015922 |
| 0.0015403 |
| 0.0015316 |
| 0.0015253 |
| 0.0015409 |
| 0.0015465 |
| 0.0015471 |
| 0.0015429 |
| 0.0015399 |
| 0.0015046 |
| 0.0014764 |
| 0.0014462 |
| 0.0014448 |
| 0.0014353 |
| 0.0014308 |
| 0.0014401 |
| 0.0014161 |
| 0.0014306 |
| 0.0014264 |
| 0.0014227 |
| 0.0014300 |
| 0.0014196 |
| 0.0014312 |
| 0.0014009 |
| 0.0013994 |
| 0.0014027 |
| 0.0013824 |
| 0.0013820 |
| 0.0013745 |
| 0.0013937 |
| 0.0013950 |
| 0.0014079 |
| 0.0014694 |
| 0.0014937 |
| 0.0014989 |
| 0.0014980 |
| 0.0014968 |
| 0.0014391 |
| 0.0013754 |
| 0.0013640 |
| 0.0013750 |
| 0.0013649 |
| 0.0013547 |
| 0.0013559 |
| 0.0013559 |
| 0.0013428 |
| 0.0013544 |
| 0.0013565 |
| 0.0013428 |
| 0.0013586 |
| 0.0013804 |
| 0.0013909 |
| 0.0013729 |
| 0.0013671 |
| 0.0013813 |
| 0.0013818 |
| 0.0014065 |
| 0.0014109 |
| 0.0014518 |
| 0.0014754 |
| 0.0014814 |
| 0.0014915 |
| 0.0014731 |
| 0.0015163 |
| 0.0015436 |
| 0.0015391 |
| 0.0015649 |
| 0.0015957 |
| 0.0016388 |
| 0.0016510 |
| 0.0016417 |
| 0.0016100 |
| 0.0016419 |
| 0.0015785 |
| 0.0015902 |
| 0.0016339 |
| 0.0016555 |
| 0.0016775 |
| 0.0017506 |
| 0.0017582 |
| 0.0017292 |
| 0.0017187 |
| 0.0017111 |
| 0.0017267 |
| 0.0018066 |
| 0.0017885 |
| 0.0018877 |
| 0.0019115 |
| 0.0018819 |
| 0.0019477 |
| 0.0019880 |
| 0.0019819 |
| 0.0019660 |
| 0.0019506 |
| 0.0019538 |
| 0.0019815 |
| 0.0020078 |
| 0.0020105 |
| 0.0020084 |
| 0.0020850 |
| 0.0020927 |
| 0.0020729 |
| 0.0020244 |
| 0.0020962 |
| 0.0021416 |
| 0.0021537 |
| 0.0019858 |
| 0.0020293 |
| 0.0021949 |
| 0.0024967 |
| 0.0026049 |
| 0.0026779 |
| 0.0026941 |
| 0.0027130 |
| 0.0027129 |
| 0.0027359 |
| 0.0027009 |
| 0.0027064 |
| 0.0027024 |
| 0.0027736 |
| 0.0028562 |
| 0.0028311 |
| 0.0028435 |
| 0.0028903 |
| 0.0028888 |
| 0.0028604 |
| 0.0029423 |
| 0.0029427 |
| 0.0030159 |
| 0.0030536 |
| 0.0030891 |
| 0.0030858 |
| 0.0031311 |
| 0.0031932 |
| 0.0031853 |
| 0.0031561 |
| 0.0031409 |
| 0.0031328 |
| 0.0031260 |
| 0.0031703 |
| 0.0032161 |
| 0.0031842 |
| 0.0031914 |
| 0.0031948 |
| 0.0032024 |
| 0.0031986 |
| 0.0031896 |
| 0.0032177 |
| 0.0031652 |
| 0.0031701 |
| 0.0032078 |
| 0.0031905 |
| 0.0032197 |
| 0.0031836 |
| 0.0032160 |
| 0.0032102 |
| 0.0032078 |
| 0.0032473 |
| 0.0032695 |
| 0.0032634 |
| 0.0032766 |
| 0.0032725 |
| 0.0033008 |
| 0.0033338 |
| 0.0033216 |
| 0.0033714 |
| 0.0034523 |
| 0.0036138 |
| 0.0036735 |
| 0.0037165 |
| 0.0037713 |
| 0.0038414 |
| 0.0038822 |
| 0.0039071 |
| 0.0039061 |
| 0.0039686 |
| 0.0040017 |
| 0.0040256 |
| 0.0041129 |
| 0.0041179 |
| 0.0041326 |
| 0.0042060 |
| 0.0042746 |
| 0.0043270 |
| 0.0043639 |
| 0.0045954 |
| 0.0045249 |
| 0.0044544 |
| 0.0044410 |
| 0.0044506 |
| 0.0044344 |
| 0.0044287 |
| 0.0044177 |
| 0.0044015 |
| 0.0044442 |
| 0.0044776 |
| 0.0044700 |
| 0.0046040 |
| 0.0047521 |
| 0.0052966 |
| 0.0058894 |
| 0.0058843 |
| 0.0059713 |
| 0.0059343 |
| 0.0059710 |
| 0.0059353 |
| 0.0058884 |
| 0.0059633 |
| 0.0060122 |
| 0.0059404 |
| 0.0058748 |
| 0.0059021 |
| 0.0058636 |
| 0.0058149 |
| 0.0057999 |
| 0.0057478 |
| 0.0057738 |
| 0.0057573 |
| 0.0058219 |
| 0.0058450 |
| 0.0058659 |
| 0.0058740 |
| 0.0057057 |
| 0.0058081 |
| 0.0058265 |
| 0.0058076 |
| 0.0058566 |
| 0.0058524 |
| 0.0058496 |
| 0.0058232 |
| 0.0058752 |
| 0.0058961 |
| 0.0060067 |
| 0.0060107 |
| 0.0059902 |
| 0.0060136 |
| 0.0060592 |
| 0.0060880 |
| 0.0060438 |
| 0.0059274 |
| 0.0060170 |
| 0.0060679 |
| 0.0060971 |
| 0.0060900 |
| 0.0060499 |
| 0.0060497 |
| 0.0060002 |
| 0.0060402 |
| 0.0060401 |
| 0.0061027 |
| 0.0061621 |
| 0.0061752 |
| 0.0062017 |
| 0.0061884 |
| 0.0061350 |
| 0.0061060 |
| 0.0061276 |
| 0.0060830 |
| 0.0059997 |
| 0.0058598 |
| 0.0059813 |
| 0.0059868 |
| 0.0059670 |
| 0.0059163 |
| 0.0058600 |
| 0.0058417 |
| 0.0059209 |
| 0.0058709 |
| 0.0059112 |
| 0.0059108 |
| 0.0058136 |
| 0.0058709 |
| 0.0059279 |
| 0.0058426 |
| 0.0059541 |
| 0.0059397 |
| 0.0059463 |
| 0.0058838 |
| 0.0058064 |
| 0.0058185 |
| 0.0059949 |
| 0.0059862 |
| 0.0059881 |
| 0.0058786 |
| 0.0058525 |
| 0.0058205 |
| 0.0059021 |
| 0.0059482 |
| 0.0058889 |
| 0.0059836 |
| 0.0061254 |
| 0.0061101 |
| 0.0062346 |
| 0.0062692 |
| 0.0062519 |
| 0.0062662 |
| 0.0062747 |
| 0.0063949 |
| 0.0065562 |
| 0.0065200 |
| 0.0064621 |
| 0.0074070 |
| 0.0073674 |
| 0.0073093 |
| 0.0073015 |
| 0.0073080 |
| 0.0074135 |
| 0.0076109 |
| 0.0075308 |
| 0.0074341 |