Historique des taux quotidiens AON /OMR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.0028758 rial omanais
le minimum le
1 nouveau kwanza angolais = 0.0005767 rial omanais
Historique des prix OMR / AON
Date | AON/OMR |
| 0.0008947 |
| 0.0008879 |
| 0.0008996 |
| 0.0008994 |
| 0.0009006 |
| 0.0008981 |
| 0.0008948 |
| 0.0008938 |
| 0.0008948 |
| 0.0008892 |
| 0.0008889 |
| 0.0008907 |
| 0.0008810 |
| 0.0008973 |
| 0.0008971 |
| 0.0008873 |
| 0.0008812 |
| 0.0009014 |
| 0.0009186 |
| 0.0009286 |
| 0.0009440 |
| 0.0009518 |
| 0.0009479 |
| 0.0009517 |
| 0.0008424 |
| 0.0008177 |
| 0.0008066 |
| 0.0007746 |
| 0.0007570 |
| 0.0007286 |
| 0.0007374 |
| 0.0007303 |
| 0.0007282 |
| 0.0007189 |
| 0.0007018 |
| 0.0006989 |
| 0.0006827 |
| 0.0006788 |
| 0.0006886 |
| 0.0006811 |
| 0.0006597 |
| 0.0006574 |
| 0.0006408 |
| 0.0006455 |
| 0.0006458 |
| 0.0006448 |
| 0.0006446 |
| 0.0006421 |
| 0.0006421 |
| 0.0006404 |
| 0.0006242 |
| 0.0006163 |
| 0.0006085 |
| 0.0006063 |
| 0.0006057 |
| 0.0006036 |
| 0.0006020 |
| 0.0006023 |
| 0.0006017 |
| 0.0005977 |
| 0.0005985 |
| 0.0005969 |
| 0.0005943 |
| 0.0005998 |
| 0.0005997 |
| 0.0006001 |
| 0.0006010 |
| 0.0005933 |
| 0.0005890 |
| 0.0005876 |
| 0.0005886 |
| 0.0005873 |
| 0.0005924 |
| 0.0006133 |
| 0.0006143 |
| 0.0006144 |
| 0.0006246 |
| 0.0006155 |
| 0.0006056 |
| 0.0005911 |
| 0.0005900 |
| 0.0005890 |
| 0.0005860 |
| 0.0005873 |
| 0.0005859 |
| 0.0005867 |
| 0.0005867 |
| 0.0005870 |
| 0.0005896 |
| 0.0005829 |
| 0.0005872 |
| 0.0005851 |
| 0.0005869 |
| 0.0005793 |
| 0.0005767 |
| 0.0005787 |
| 0.0005858 |
| 0.0005947 |
| 0.0005974 |
| 0.0006108 |
| 0.0006149 |
| 0.0006231 |
| 0.0006321 |
| 0.0006188 |
| 0.0006458 |
| 0.0006519 |
| 0.0006536 |
| 0.0006580 |
| 0.0006695 |
| 0.0006861 |
| 0.0006771 |
| 0.0006711 |
| 0.0006580 |
| 0.0006646 |
| 0.0006418 |
| 0.0006449 |
| 0.0006568 |
| 0.0006631 |
| 0.0006648 |
| 0.0006936 |
| 0.0006957 |
| 0.0006894 |
| 0.0006782 |
| 0.0006806 |
| 0.0006865 |
| 0.0007112 |
| 0.0007172 |
| 0.0007402 |
| 0.0007765 |
| 0.0007804 |
| 0.0007825 |
| 0.0007811 |
| 0.0007779 |
| 0.0007744 |
| 0.0007774 |
| 0.0007757 |
| 0.0007878 |
| 0.0007961 |
| 0.0007993 |
| 0.0007984 |
| 0.0008178 |
| 0.0008194 |
| 0.0008078 |
| 0.0007861 |
| 0.0008096 |
| 0.0008333 |
| 0.0008348 |
| 0.0007735 |
| 0.0007853 |
| 0.0008569 |
| 0.0009634 |
| 0.0010081 |
| 0.0010333 |
| 0.0010480 |
| 0.0010519 |
| 0.0010524 |
| 0.0010633 |
| 0.0010621 |
| 0.0010617 |
| 0.0010734 |
| 0.0011003 |
| 0.0011088 |
| 0.0011092 |
| 0.0011120 |
| 0.0011192 |
| 0.0011264 |
| 0.0011326 |
| 0.0011342 |
| 0.0011451 |
| 0.0011697 |
| 0.0011708 |
| 0.0011790 |
| 0.0011817 |
| 0.0011849 |
| 0.0012058 |
| 0.0012065 |
| 0.0012103 |
| 0.0012103 |
| 0.0012069 |
| 0.0012128 |
| 0.0012190 |
| 0.0012255 |
| 0.0012269 |
| 0.0012285 |
| 0.0012242 |
| 0.0012279 |
| 0.0012338 |
| 0.0012381 |
| 0.0012417 |
| 0.0012417 |
| 0.0012463 |
| 0.0012534 |
| 0.0012456 |
| 0.0012484 |
| 0.0012385 |
| 0.0012406 |
| 0.0012384 |
| 0.0012428 |
| 0.0012374 |
| 0.0012531 |
| 0.0012542 |
| 0.0012663 |
| 0.0012763 |
| 0.0012805 |
| 0.0013049 |
| 0.0013259 |
| 0.0013483 |
| 0.0013636 |
| 0.0014353 |
| 0.0014441 |
| 0.0014449 |
| 0.0014616 |
| 0.0014842 |
| 0.0015123 |
| 0.0015143 |
| 0.0015083 |
| 0.0015411 |
| 0.0015509 |
| 0.0015700 |
| 0.0015925 |
| 0.0016072 |
| 0.0016099 |
| 0.0016302 |
| 0.0016505 |
| 0.0016651 |
| 0.0016821 |
| 0.0017859 |
| 0.0017810 |
| 0.0017874 |
| 0.0017879 |
| 0.0017928 |
| 0.0018066 |
| 0.0017926 |
| 0.0017956 |
| 0.0018051 |
| 0.0018409 |
| 0.0018362 |
| 0.0018478 |
| 0.0018908 |
| 0.0019016 |
| 0.0021169 |
| 0.0023181 |
| 0.0023240 |
| 0.0023230 |
| 0.0023178 |
| 0.0023187 |
| 0.0023206 |
| 0.0023106 |
| 0.0023108 |
| 0.0023223 |
| 0.0023216 |
| 0.0023189 |
| 0.0023192 |
| 0.0023163 |
| 0.0023170 |
| 0.0023229 |
| 0.0023141 |
| 0.0023180 |
| 0.0023271 |
| 0.0023291 |
| 0.0023141 |
| 0.0023249 |
| 0.0023377 |
| 0.0023184 |
| 0.0023221 |
| 0.0023221 |
| 0.0023233 |
| 0.0023197 |
| 0.0023083 |
| 0.0023241 |
| 0.0023232 |
| 0.0023093 |
| 0.0023342 |
| 0.0023197 |
| 0.0023151 |
| 0.0023137 |
| 0.0023222 |
| 0.0023212 |
| 0.0023243 |
| 0.0023225 |
| 0.0023140 |
| 0.0023171 |
| 0.0023150 |
| 0.0023165 |
| 0.0023207 |
| 0.0023213 |
| 0.0023119 |
| 0.0023275 |
| 0.0023327 |
| 0.0023313 |
| 0.0023221 |
| 0.0023373 |
| 0.0023184 |
| 0.0023247 |
| 0.0023174 |
| 0.0023289 |
| 0.0023340 |
| 0.0023278 |
| 0.0023211 |
| 0.0023167 |
| 0.0023158 |
| 0.0023277 |
| 0.0023184 |
| 0.0023233 |
| 0.0023183 |
| 0.0023177 |
| 0.0023206 |
| 0.0023259 |
| 0.0023239 |
| 0.0023179 |
| 0.0023262 |
| 0.0023237 |
| 0.0023235 |
| 0.0023196 |
| 0.0023206 |
| 0.0023254 |
| 0.0023270 |
| 0.0023227 |
| 0.0023219 |
| 0.0023212 |
| 0.0023179 |
| 0.0023383 |
| 0.0023181 |
| 0.0023212 |
| 0.0023205 |
| 0.0023172 |
| 0.0023225 |
| 0.0023219 |
| 0.0023609 |
| 0.0023671 |
| 0.0023950 |
| 0.0024109 |
| 0.0024237 |
| 0.0024304 |
| 0.0024229 |
| 0.0024175 |
| 0.0024272 |
| 0.0024703 |
| 0.0024727 |
| 0.0024677 |
| 0.0024722 |
| 0.0024715 |
| 0.0028548 |
| 0.0028430 |
| 0.0028434 |
| 0.0028213 |
| 0.0028458 |
| 0.0028520 |
| 0.0028460 |
| 0.0028463 |
| 0.0028442 |