Historique peso argentin / dirham des Émirats arabes unis

Historique des taux quotidiens ARS /AED depuis le lundi, 5 juin 2006.

Le maximum a été atteint le

1 peso argentin = 1.2196341 dirham des Émirats arabes unis

le minimum le

1 peso argentin = 0.0024586 dirham des Émirats arabes unis

Historique des prix AED / ARS

Date ARS/AED
0.0024789
0.0024764
0.0024718
0.0024794
0.0025128
0.0025691
0.0025389
0.0025735
0.0026213
0.0026307
0.0026359
0.0026199
0.0025927
0.0026675
0.0027109
0.0026496
0.0026265
0.0026288
0.0026298
0.0025940
0.0026344
0.0026821
0.0026248
0.0025929
0.0025293
0.0025543
0.0025574
0.0025025
0.0024987
0.0025206
0.0025296
0.0025534
0.0025601
0.0025305
0.0025783
0.0026478
0.0025863
0.0024810
0.0025637
0.0025204
0.0027234
0.0025686
0.0027043
0.0026041
0.0025051
0.0025808
0.0026675
0.0027024
0.0028408
0.0027799
0.0027057
0.0028386
0.0028830
0.0028718
0.0029105
0.0030490
0.0031348
0.0031064
0.0030989
0.0031109
0.0032120
0.0032261
0.0032490
0.0030558
0.0031179
0.0032680
0.0030703
0.0034160
0.0034229
0.0034374
0.0034404
0.0034474
0.0034527
0.0034646
0.0034673
0.0034782
0.0034869
0.0034990
0.0035131
0.0035335
0.0035497
0.0035626
0.0035807
0.0035966
0.0036166
0.0036312
0.0036492
0.0036786
0.0036785
0.0036998
0.0037194
0.0037355
0.0037480
0.0037681
0.0037919
0.0038052
0.0038241
0.0038350
0.0038550
0.0038682
0.0038940
0.0039125
0.0039294
0.0039421
0.0039676
0.0039831
0.0040047
0.0040211
0.0040418
0.0040699
0.0040736
0.0040970
0.0041108
0.0041328
0.0041539
0.0041728
0.0041893
0.0042106
0.0042297
0.0042492
0.0042615
0.0042889
0.0043092
0.0043300
0.0043510
0.0043693
0.0043895
0.0044183
0.0044304
0.0044508
0.0044712
0.0044916
0.0045129
0.0045294
0.0045677
0.0045759
0.0100380
0.0101316
0.0102311
0.0103808
0.0104961
0.0104934
0.0104945
0.0104936
0.0104924
0.0104934
0.0104942
0.0104934
0.0104945
0.0104952
0.0104949
0.0104950
0.0104978
0.0104967
0.0129701
0.0133427
0.0135522
0.0137695
0.0139892
0.0142390
0.0144373
0.0147317
0.0148872
0.0151471
0.0154140
0.0156713
0.0159200
0.0161319
0.0165173
0.0166750
0.0169713
0.0183029
0.0184225
0.0186634
0.0190204
0.0191648
0.0194214
0.0196861
0.0199224
0.0201610
0.0203945
0.0206139
0.0210955
0.0211544
0.0214439
0.0217140
0.0220441
0.0225099
0.0227047
0.0230497
0.0234077
0.0237484
0.0240865
0.0246218
0.0247759
0.0251993
0.0254459
0.0258155
0.0262068
0.0265574
0.0268793
0.0273018
0.0275003
0.0278475
0.0281670
0.0285094
0.0288414
0.0291590
0.0294624
0.0298952
0.0300344
0.0303435
0.0306060
0.0308957
0.0311813
0.0314591
0.0317368
0.0320273
0.0334018
0.0336351
0.0338724
0.0342006
0.0343041
0.0345509
0.0347721
0.0349295
0.0351537
0.0352963
0.0355020
0.0356744
0.0358162
0.0359627
0.0361314
0.0362787
0.0364029
0.0365820
0.0366269
0.0367261
0.0368144
0.0369391
0.0370171
0.0371603
0.0371406
0.0372703
0.0373379
0.0374127
0.0374993
0.0376269
0.0377091
0.0378553
0.0378656
0.0379515
0.0380549
0.0381410
0.0382229
0.0383088
0.0384533
0.0385429
0.0385553
0.0386988
0.0388211
0.0389948
0.0390577
0.0391400
0.0392153
0.0393742
0.0395234
0.0396725
0.0402039
0.0399680
0.0401152
0.0403394
0.0405901
0.0407770
0.0410660
0.0415294
0.0416604
0.0419258
0.0422975
0.0426761
0.0430500
0.0434079
0.0438112
0.0442039
0.0445918
0.0450745
0.0451760
0.0457512
0.0459389
0.0463354
0.0466794
0.0469806
0.0473432
0.0476223
0.0477382
0.0482946
0.0486407
0.0489374
0.0492048
0.0495601
0.0498622
0.0502510
0.0503943
0.0507010
0.0510098
0.0512922
0.0516045
0.0519166
0.0522133
0.0525283
0.0529746
0.0532170
0.0535622
0.0538846
0.0541723
0.0545132
0.0549330
0.0552883
0.0557055
0.0567652
0.0565794
0.0570490
0.0576846
0.0583391
0.0588273
0.0590720
0.0594879
0.0596873
0.0603123
0.0607939
0.0611328
0.0612245
0.0612813
0.0614961
0.0613446
0.0612912
0.0614781
0.0613156
0.0613435
0.0615809
0.0618076
0.0616365
0.0615792
0.0618162
0.0628894
0.0632836
0.0635145
0.0637808
0.0645391
0.0652800
0.0655738
0.0630528
0.0664152
0.0669860
0.0693065
0.0809035
0.0839718
0.0865137
0.0866214
0.0878710
0.0867135
0.0865867
0.0835023
0.0818645
0.0818907
0.0817171
0.0812866
0.0813513
0.0821961
0.0828496
0.0882638
0.0882594
0.0839980
0.0859969
0.0873819
0.0917425
0.0890339
0.0922326
0.0941244
0.0948506
0.0968259
0.0988743
0.0989724
0.0971573
0.0993290
0.0984739
0.0976414
0.0967534
0.0960083
0.0975355
0.1005417
0.0939865
0.1022965
0.1033194
0.1030953
0.0995873
0.1007657
0.1001113
0.0979487
0.0930521
0.0984667
0.0929118
0.0980639
0.0964758
0.1186658
0.1333447
0.1235055
0.1345277
0.1347858
0.1330413
0.1343543
0.1315468
0.1298862
0.1355965
0.1330308
0.1409320
0.1471981
0.1484354
0.1507192
0.1469268
0.1673928
0.1789501
0.1815221
0.1816658
0.1819490
0.1819223
0.1821474
0.1818821
0.1819261
0.1818144
0.1820934
0.1845778
0.1838434
0.1886591
0.1877230
0.1919267
0.1960496
0.1929256
0.1975526
0.2051225
0.2091390
0.2131127
0.2118399
0.2121403
0.2102925
0.2099213
0.2082330
0.2075777
0.2109457
0.2119994
0.2104486
0.2114072
0.2099128
0.2148074
0.2143828
0.2130579
0.2131797
0.2120315
0.2144438
0.2076080
0.2081663
0.2107897
0.2171124
0.2162048
0.2179636
0.2252560
0.2275824
0.2307521
0.2291259
0.2298429
0.2269680
0.2364340
0.2373070
0.2387379
0.2387732
0.2419009
0.2383569
0.2388537
0.2358770
0.2348269
0.2367115
0.2375099
0.2372939
0.2345996
0.2373200
0.2328102
0.2310021
0.2305755
0.2316432
0.2313634
0.2304019
0.2359562
0.2315608
0.2291833
0.2314738
0.2362452
0.2383920
0.2377893
0.2442638
0.2420221
0.2425014
0.2423421
0.2417647
0.2392376
0.2421967
0.2428242
0.2460410
0.2460503
0.2432556
0.2462085
0.2503108
0.2486133
0.2449065
0.2465974
0.2440455
0.2498836
0.2445970
0.2402195
0.2658979
0.2657121
0.2643589
0.2631505
0.2603976
0.2587433
0.2579284
0.2572883
0.2566963
0.2591274
0.2531269
0.2503029
0.2530756
0.2461079
0.2433114
0.2407333
0.2378224
0.2448207
0.2535122
0.2582023
0.2642760
0.2696458
0.2741481
0.2660918
0.2832900
0.2821447
0.2752003
0.3767808
0.3795889
0.3791548
0.3804788
0.3821635
0.3847182
0.3850489
0.3857555
0.3868680
0.3909410
0.3876892
0.3901444
0.3908153
0.3924912
0.3942628
0.3950587
0.3963359
0.3968486
0.3982776
0.3990588
0.3997684
0.4012116
0.4023169
0.4029451
0.4040195
0.4050113
0.4060322
0.4068344
0.4078525
0.4082382
0.4102450
0.4109081
0.4120903
0.4125141
0.4141161
0.4147693
0.4175391
0.4166790
0.4181012
0.4181598
0.4193460
0.4206976
0.4220677
0.4231070
0.4238870
0.4248012
0.4254907
0.4268571
0.4276245
0.4293657
0.4293565
0.4295755
0.4295212
0.4297088
0.4305008
0.4316081
0.4321744
0.4321953
0.4312616
0.4328860
0.4332725
0.4332586
0.4334459
0.4333315
0.4358358
0.4373362
0.4369021
0.4367181
0.4375426
0.4437559
0.4443502
0.4453195
0.4493173
0.4501708
0.4506702
0.4512768
0.4516101
0.4515944
0.4518139
0.4516982
0.4545476
0.4555368
0.4556445
0.4585327
0.4590939
0.4590606
0.4584257
0.4590050
0.4590648
0.4590409
0.4611786
0.4645067
0.4670497
0.4660099
0.4683673
0.4726956
0.4698446
0.4580516
0.4607944
0.5384490
0.5510083
0.5574581
0.5632666
0.5706100
0.5826102
0.5886403
0.5971177
0.6039616
0.6120990
0.6152009
0.6183003
0.6241233
0.6274157
0.6297923
0.6314077
0.6347271
0.6382285
0.6411441
0.6446781
0.6475082
0.6529659
0.6571721
0.6621054
0.6655060
0.6695501
0.6730478
0.6770379
0.6794287
0.6813722
0.6852982
0.6888457
0.6928759
0.6952147
0.6973482
0.7009175
0.7020286
0.7061438
0.7092363
0.7114304
0.7138385
0.7151468
0.7180934
0.7158985
0.7211127
0.7243690
0.7276379
0.7304988
0.7329187
0.7350400
0.7373491
0.7402036
0.7413265
0.7424391
0.7454445
0.7473043
0.7488218
0.7528686
0.7554224
0.7588566
0.7623293
0.7650693
0.7691550
0.7701716
0.7726565
0.7750732
0.7796725
0.7802508
0.7818566
0.7841296
0.7862848
0.7880375
0.7926169
0.7957150
0.7957986
0.7983854
0.7999266
0.8029578
0.8051234
0.8079037
0.8142468
0.8137116
0.8204544
0.8180055
0.8185832
0.8213205
0.8232799
0.8241333
0.8269588
0.8294179
0.8325179
0.8339377
0.8364859
0.8382516
0.8396248
0.8411429
0.8419348
0.8456482
0.8472677
0.8423703
0.8437440
0.8454382
0.8476745
0.8474062
0.8494202
0.8520765
0.8507798
0.8535133
0.8557610
0.8563088
0.8583967
0.8561403
0.8615089
0.8626049
0.8611056
0.8632050
0.8670875
0.8673368
0.8702395
0.8725776
0.8735094
0.8737100
0.8743142
0.8741036
0.8740616
0.8777617
0.8788660
0.8859057
0.8824192
0.8888776
0.8884501
0.8918440
0.8957163
0.8939751
0.8966303
0.8970507
0.8984050
0.8973752
0.8990218
0.8993521
0.8986473
0.9015223
0.9001498
0.9003161
0.9028021
0.9066344
0.9063441
0.9086307
0.9103471
0.9116697
0.9120417
0.9116912
0.9135032
0.9132844
0.9147481
0.9179269
0.9224546
0.9239850
0.9234620
0.9245575
0.9243046
0.9244558
0.9244655
0.9231787
0.9232288
0.9287065
0.9265712
0.9281591
0.9282799
0.9286004
0.9264627
0.9281362
0.9269980
0.9276121
0.9303077
0.9312090
0.9301195
0.9309525
0.9327147
0.9335857
0.9342559
0.9323640
0.9349960
0.9334522
0.9336786
0.9341079
0.9357339
0.9356691
0.9371060
0.9364193
0.9403786
0.9404999
0.9436779
0.9425007
0.9456057
0.9487566
0.9478287
0.9478439
0.9473205
0.9499733
0.9509995
0.9515506
0.9521809
0.9508057
0.9518683
0.9541425
0.9564566
0.9576796
0.9643534
0.9682414
0.9664698
0.9653922
0.9693637
0.9615669
0.9649485
0.9647886
0.9646794
0.9666522
0.9630073
0.9622426
0.9617853
0.9612302
0.9613875
0.9594565
0.9557571
0.9571843
0.9565668
0.9533913
0.9550418
0.9537722
0.9544472
0.9575476
0.9594401
0.9593511
0.9650024
0.9652033
0.9651761
0.9664357
0.9675748
0.9728535
0.9763648
0.9773810
0.9811741
0.9833694
0.9852452
0.9883609
0.9892507
0.9933791
0.9985654
0.9982022
0.9917390
0.9887831
1.0022085
1.0066460
1.0097242
1.0252655
1.0366651
1.0525156
1.0539737
1.0529606
1.0540482
1.0595619
1.0651981
1.0613914
1.0667009
1.0732889
1.0724607
1.0596819
1.0887013
1.1007187
1.1061441
1.1121894
1.0853144
1.1174370
1.1427978
1.1407772
1.1598931
1.1786008
1.1807403
1.1918143
1.2069747
1.2119567
1.2154729
1.2115960
1.2054849
1.2084697
1.2174808
1.2137558
1.2157149
1.2142791
1.2136251
1.2117145
1.2086025
1.1980041
1.1865915
1.1711180
1.1672269
1.1559684
1.1580738
1.1573736
1.1580105
1.1652107
1.1615610
1.1607084
1.1627536
1.1654062
1.1635916
1.1612727
1.1629100
1.1642758
1.1587033
1.1639300
1.1655184
1.1640390
1.1729631
1.1704237
1.1671388
1.1696420
1.1640942
1.1700560
1.1655282
1.1673131
1.1734189
1.1736371
1.1721131
1.1622090
1.1552963
1.1634633
1.1621394
1.1662182
1.1694248
1.1730833
1.1678803
1.1599573
1.1596035
1.1632900
1.1668703
1.1695062
1.1756557
1.1768988
1.1832057
1.1837296
1.1879180
1.1928992
1.1971020
1.1936681
1.1967560
1.1907632
1.1931763
1.1933544
1.1940241
1.1892107
1.1876441
1.1897641
1.1855909
1.1861710
1.1816006
1.1835965
1.1822327
1.1807166
1.1831005
1.1819963
1.1815113
1.1816949
1.1830392
1.1893644
1.1945892
1.1885934
1.1995619
1.2041683
1.2005949
1.1961465
1.1988843
1.1958358
1.1976364
1.1933202
1.1925224
1.1878809
1.1882660
1.1838240
1.1821442
1.1827847
1.1847359
1.1843573
1.1845134
1.1866652
1.1872442
1.1981694
1.1950830
1.1973004
1.1934697
1.1926241
1.1909738
1.1891894
1.1897100
1.1918888
1.1918300
1.1925037
1.1926808