Historique des taux quotidiens ARS /XOF depuis le lundi, 8 mars 2004.
Le maximum a été atteint le
1 peso argentin = 195.4696 franc CFA (BCEAO)
le minimum le
1 peso argentin = 0.6986 franc CFA (BCEAO)
Historique des prix XOF / ARS
| Date | ARS/XOF |
| | 0.7058 |
| | 0.7111 |
| | 0.6987 |
| | 0.7090 |
| | 0.7069 |
| | 0.7079 |
| | 0.7075 |
| | 0.7159 |
| | 0.7192 |
| | 0.7275 |
| | 0.7325 |
| | 0.7366 |
| | 0.7336 |
| | 0.7340 |
| | 0.7329 |
| | 0.7361 |
| | 0.7330 |
| | 0.7404 |
| | 0.7482 |
| | 1.6655 |
| | 1.6698 |
| | 1.6672 |
| | 1.6939 |
| | 1.7517 |
| | 1.7482 |
| | 1.7658 |
| | 1.7562 |
| | 1.7754 |
| | 1.7715 |
| | 1.7883 |
| | 1.7694 |
| | 1.7529 |
| | 1.7439 |
| | 1.7368 |
| | 1.7313 |
| | 1.7203 |
| | 1.7185 |
| | 2.1052 |
| | 2.1668 |
| | 2.1877 |
| | 2.1880 |
| | 2.2701 |
| | 2.3302 |
| | 2.3633 |
| | 2.4085 |
| | 2.4704 |
| | 2.5255 |
| | 2.5715 |
| | 2.5894 |
| | 2.6154 |
| | 2.6204 |
| | 2.6894 |
| | 2.6938 |
| | 2.7749 |
| | 3.0485 |
| | 3.0788 |
| | 3.1417 |
| | 3.1799 |
| | 3.1894 |
| | 3.2327 |
| | 3.2403 |
| | 3.2727 |
| | 3.3247 |
| | 3.3936 |
| | 3.4483 |
| | 3.5408 |
| | 3.5601 |
| | 3.6327 |
| | 3.6945 |
| | 3.8061 |
| | 3.9233 |
| | 3.9292 |
| | 4.1093 |
| | 4.2285 |
| | 4.2909 |
| | 4.3698 |
| | 4.5278 |
| | 4.4995 |
| | 4.6780 |
| | 4.5307 |
| | 4.5515 |
| | 4.7035 |
| | 4.7377 |
| | 4.8302 |
| | 4.7972 |
| | 4.8157 |
| | 4.8461 |
| | 4.9204 |
| | 5.0174 |
| | 5.1270 |
| | 4.9913 |
| | 4.9731 |
| | 5.0751 |
| | 5.1499 |
| | 5.0693 |
| | 5.0739 |
| | 5.1642 |
| | 5.3343 |
| | 5.3185 |
| | 5.3928 |
| | 5.3389 |
| | 5.4146 |
| | 5.4891 |
| | 5.5668 |
| | 5.4463 |
| | 5.4169 |
| | 5.4575 |
| | 5.4273 |
| | 5.5551 |
| | 5.5441 |
| | 5.5243 |
| | 5.5959 |
| | 5.6372 |
| | 5.6457 |
| | 5.6952 |
| | 5.7175 |
| | 5.7418 |
| | 5.7567 |
| | 5.8115 |
| | 5.7544 |
| | 5.6598 |
| | 5.6677 |
| | 5.6820 |
| | 5.6920 |
| | 5.7438 |
| | 5.7086 |
| | 5.6906 |
| | 5.6859 |
| | 5.6565 |
| | 5.6400 |
| | 5.6960 |
| | 5.7339 |
| | 5.7400 |
| | 5.7610 |
| | 5.7076 |
| | 5.7570 |
| | 5.7761 |
| | 5.7536 |
| | 5.7656 |
| | 5.7566 |
| | 5.7782 |
| | 5.6800 |
| | 5.6688 |
| | 5.6680 |
| | 5.7011 |
| | 5.7370 |
| | 5.7572 |
| | 5.8076 |
| | 5.8209 |
| | 5.8608 |
| | 5.9478 |
| | 6.0759 |
| | 6.0648 |
| | 6.0041 |
| | 6.0404 |
| | 6.1164 |
| | 6.0437 |
| | 6.0288 |
| | 6.1129 |
| | 6.1738 |
| | 6.2042 |
| | 6.2205 |
| | 6.3099 |
| | 6.3222 |
| | 6.3266 |
| | 6.4016 |
| | 6.4507 |
| | 6.5547 |
| | 6.6470 |
| | 6.7581 |
| | 6.8991 |
| | 6.9172 |
| | 6.9983 |
| | 7.1610 |
| | 7.1044 |
| | 7.1841 |
| | 7.1992 |
| | 7.2313 |
| | 7.3849 |
| | 7.3843 |
| | 7.3634 |
| | 7.4346 |
| | 7.4144 |
| | 7.5501 |
| | 7.5570 |
| | 7.6681 |
| | 7.6989 |
| | 7.7403 |
| | 7.9952 |
| | 8.1230 |
| | 8.1941 |
| | 8.2905 |
| | 8.3177 |
| | 8.3431 |
| | 8.4071 |
| | 8.5975 |
| | 8.8268 |
| | 8.8638 |
| | 9.0059 |
| | 8.9973 |
| | 9.1213 |
| | 9.1557 |
| | 9.2835 |
| | 9.3564 |
| | 9.2379 |
| | 9.5702 |
| | 9.3318 |
| | 9.2156 |
| | 9.4668 |
| | 9.7922 |
| | 9.8343 |
| | 9.8720 |
| | 9.8134 |
| | 9.9071 |
| | 9.8530 |
| | 9.8284 |
| | 9.8101 |
| | 9.7799 |
| | 9.8678 |
| | 9.8593 |
| | 9.8971 |
| | 9.8899 |
| | 9.9877 |
| | 9.9675 |
| | 9.9748 |
| | 9.8825 |
| | 9.9467 |
| | 10.0714 |
| | 10.2496 |
| | 10.3371 |
| | 10.4502 |
| | 10.4832 |
| | 10.5949 |
| | 10.6002 |
| | 10.2704 |
| | 10.6841 |
| | 10.7949 |
| | 11.0351 |
| | 12.8515 |
| | 13.4583 |
| | 13.7898 |
| | 13.7381 |
| | 13.9920 |
| | 13.7190 |
| | 13.5646 |
| | 13.2863 |
| | 12.9164 |
| | 13.0032 |
| | 13.0370 |
| | 12.9988 |
| | 12.9340 |
| | 13.1046 |
| | 13.2289 |
| | 14.0010 |
| | 13.9426 |
| | 13.3268 |
| | 13.7057 |
| | 13.7908 |
| | 14.4523 |
| | 14.1219 |
| | 14.5291 |
| | 14.7906 |
| | 14.9743 |
| | 15.3309 |
| | 15.4410 |
| | 15.4637 |
| | 15.2618 |
| | 15.4606 |
| | 15.3205 |
| | 15.1753 |
| | 15.1552 |
| | 15.1057 |
| | 15.3380 |
| | 15.8129 |
| | 14.8097 |
| | 15.9474 |
| | 16.4368 |
| | 16.1399 |
| | 15.6311 |
| | 15.6958 |
| | 15.4345 |
| | 15.2179 |
| | 14.3535 |
| | 14.9624 |
| | 14.2192 |
| | 15.1050 |
| | 14.8338 |
| | 18.1368 |
| | 20.7212 |
| | 19.3458 |
| | 20.7838 |
| | 20.5597 |
| | 20.3185 |
| | 20.4906 |
| | 19.9818 |
| | 19.9242 |
| | 20.6947 |
| | 20.4273 |
| | 21.3776 |
| | 22.4670 |
| | 22.7993 |
| | 22.8295 |
| | 21.9921 |
| | 25.0517 |
| | 26.4522 |
| | 26.5508 |
| | 26.1974 |
| | 26.3712 |
| | 26.4285 |
| | 26.1122 |
| | 26.3299 |
| | 26.3309 |
| | 26.3193 |
| | 26.4049 |
| | 26.5819 |
| | 26.6900 |
| | 27.2447 |
| | 27.0787 |
| | 27.9652 |
| | 28.5416 |
| | 28.7837 |
| | 29.3760 |
| | 30.8610 |
| | 31.6966 |
| | 32.3189 |
| | 31.8769 |
| | 31.8260 |
| | 31.9974 |
| | 32.1363 |
| | 32.0274 |
| | 31.8163 |
| | 32.0473 |
| | 32.0940 |
| | 32.0093 |
| | 32.1805 |
| | 31.6202 |
| | 32.0741 |
| | 32.0173 |
| | 31.9928 |
| | 31.8206 |
| | 32.0584 |
| | 32.5216 |
| | 31.4207 |
| | 31.4493 |
| | 32.3444 |
| | 33.7960 |
| | 33.9634 |
| | 34.3090 |
| | 36.0088 |
| | 36.4467 |
| | 36.8425 |
| | 36.3837 |
| | 36.8400 |
| | 36.1549 |
| | 38.4726 |
| | 38.8071 |
| | 39.0869 |
| | 39.2554 |
| | 40.6165 |
| | 40.1861 |
| | 39.9974 |
| | 38.8025 |
| | 39.0846 |
| | 39.7116 |
| | 40.1123 |
| | 40.0511 |
| | 39.4917 |
| | 40.0267 |
| | 38.7018 |
| | 38.5517 |
| | 38.2460 |
| | 39.0381 |
| | 39.0381 |
| | 39.3496 |
| | 40.3244 |
| | 39.7743 |
| | 38.4861 |
| | 38.4387 |
| | 39.7646 |
| | 40.0756 |
| | 39.5345 |
| | 39.5036 |
| | 39.4063 |
| | 39.8443 |
| | 39.3519 |
| | 38.7659 |
| | 38.1193 |
| | 38.4861 |
| | 38.8048 |
| | 39.1102 |
| | 39.4347 |
| | 38.8416 |
| | 38.8600 |
| | 39.9779 |
| | 40.0707 |
| | 39.1920 |
| | 40.0707 |
| | 39.3623 |
| | 40.3899 |
| | 39.2246 |
| | 38.9532 |
| | 41.9094 |
| | 42.0407 |
| | 42.0351 |
| | 42.1249 |
| | 41.4664 |
| | 40.7374 |
| | 40.3733 |
| | 40.2660 |
| | 40.7012 |
| | 41.0219 |
| | 39.7311 |
| | 39.1869 |
| | 40.4984 |
| | 38.9486 |
| | 39.0548 |
| | 39.2066 |
| | 38.6669 |
| | 39.3465 |
| | 40.1750 |
| | 41.2176 |
| | 43.3118 |
| | 44.5547 |
| | 44.8950 |
| | 43.6287 |
| | 46.4904 |
| | 46.0172 |
| | 45.3159 |
| | 61.3996 |
| | 62.2273 |
| | 63.9428 |
| | 63.6024 |
| | 63.4351 |
| | 63.8973 |
| | 62.4430 |
| | 62.3125 |
| | 60.9841 |
| | 61.4825 |
| | 61.8751 |
| | 62.0132 |
| | 62.4002 |
| | 61.9634 |
| | 63.0376 |
| | 62.9010 |
| | 61.0181 |
| | 63.9790 |
| | 64.5614 |
| | 65.0583 |
| | 64.3846 |
| | 66.1744 |
| | 65.2843 |
| | 65.0906 |
| | 64.3082 |
| | 63.7799 |
| | 64.2975 |
| | 64.3840 |
| | 66.6573 |
| | 66.4053 |
| | 64.7488 |
| | 65.8002 |
| | 66.0122 |
| | 67.7288 |
| | 68.8546 |
| | 70.0742 |
| | 68.1862 |
| | 68.7229 |
| | 68.1570 |
| | 70.6610 |
| | 69.0222 |
| | 67.1871 |
| | 66.4952 |
| | 66.5723 |
| | 66.8427 |
| | 66.9206 |
| | 67.6025 |
| | 65.6805 |
| | 64.5386 |
| | 64.2560 |
| | 63.0661 |
| | 62.7332 |
| | 61.6611 |
| | 62.3107 |
| | 61.6402 |
| | 61.9540 |
| | 61.9898 |
| | 62.1248 |
| | 61.6768 |
| | 60.8839 |
| | 60.4647 |
| | 60.7474 |
| | 61.1729 |
| | 60.9892 |
| | 60.5797 |
| | 60.3701 |
| | 60.4959 |
| | 59.4029 |
| | 59.2463 |
| | 59.3090 |
| | 59.2827 |
| | 59.2527 |
| | 59.7106 |
| | 59.4482 |
| | 59.0888 |
| | 59.2318 |
| | 58.9031 |
| | 59.2886 |
| | 59.4471 |
| | 59.3454 |
| | 59.6965 |
| | 59.6222 |
| | 59.3599 |
| | 59.5215 |
| | 59.0910 |
| | 59.1848 |
| | 59.3336 |
| | 59.3213 |
| | 59.6520 |
| | 59.5188 |
| | 59.5258 |
| | 59.5740 |
| | 60.1073 |
| | 60.5887 |
| | 60.9048 |
| | 61.5905 |
| | 61.4992 |
| | 60.4741 |
| | 60.1840 |
| | 70.9268 |
| | 71.9918 |
| | 73.0392 |
| | 72.9134 |
| | 74.3871 |
| | 75.6071 |
| | 76.5272 |
| | 78.7585 |
| | 79.7814 |
| | 80.9491 |
| | 81.9455 |
| | 81.7147 |
| | 80.8223 |
| | 81.9192 |
| | 82.9673 |
| | 83.0342 |
| | 83.8228 |
| | 84.4324 |
| | 85.8416 |
| | 86.9362 |
| | 87.6163 |
| | 87.2115 |
| | 88.0199 |
| | 88.9070 |
| | 89.6060 |
| | 90.1522 |
| | 91.2329 |
| | 92.6182 |
| | 94.3501 |
| | 93.1878 |
| | 93.2797 |
| | 92.0946 |
| | 93.4066 |
| | 95.0684 |
| | 96.3048 |
| | 97.1772 |
| | 96.6228 |
| | 96.3940 |
| | 96.7149 |
| | 97.2620 |
| | 97.6973 |
| | 98.1146 |
| | 99.9133 |
| | 99.4447 |
| | 99.4678 |
| | 99.3063 |
| | 99.7810 |
| | 99.8533 |
| | 97.9678 |
| | 97.9671 |
| | 97.4825 |
| | 98.2719 |
| | 99.4139 |
| | 99.1089 |
| | 101.3120 |
| | 101.1741 |
| | 101.4589 |
| | 102.1388 |
| | 104.2913 |
| | 103.7884 |
| | 104.9300 |
| | 106.7819 |
| | 108.0846 |
| | 107.5112 |
| | 106.9551 |
| | 105.9983 |
| | 107.5145 |
| | 107.4482 |
| | 108.3370 |
| | 108.3659 |
| | 107.0898 |
| | 110.1782 |
| | 112.4502 |
| | 113.6411 |
| | 115.1274 |
| | 115.6238 |
| | 115.2387 |
| | 117.0330 |
| | 118.6022 |
| | 117.6469 |
| | 118.2352 |
| | 115.4732 |
| | 117.3015 |
| | 116.0928 |
| | 116.9802 |
| | 117.4845 |
| | 117.1816 |
| | 115.0951 |
| | 114.9944 |
| | 113.4937 |
| | 112.3737 |
| | 113.3256 |
| | 114.0948 |
| | 114.3011 |
| | 112.4969 |
| | 112.6536 |
| | 113.7122 |
| | 114.9163 |
| | 114.4497 |
| | 112.3443 |
| | 113.7556 |
| | 114.3472 |
| | 115.4399 |
| | 115.3394 |
| | 116.4388 |
| | 120.1182 |
| | 119.1417 |
| | 117.9049 |
| | 117.0466 |
| | 117.5472 |
| | 116.1870 |
| | 113.9463 |
| | 115.5676 |
| | 114.1563 |
| | 112.7989 |
| | 112.0679 |
| | 111.3700 |
| | 111.3061 |
| | 112.9716 |
| | 114.3775 |
| | 117.7130 |
| | 115.5171 |
| | 114.2824 |
| | 114.4835 |
| | 110.4812 |
| | 108.0649 |
| | 109.1601 |
| | 109.6957 |
| | 110.8766 |
| | 111.2695 |
| | 110.4249 |
| | 113.1872 |
| | 113.9885 |
| | 109.9518 |
| | 112.2246 |
| | 112.0593 |
| | 111.5198 |
| | 109.8397 |
| | 112.3924 |
| | 114.4683 |
| | 113.1471 |
| | 112.2647 |
| | 108.3247 |
| | 110.2912 |
| | 113.2906 |
| | 112.1332 |
| | 113.8219 |
| | 115.2251 |
| | 114.5604 |
| | 116.4641 |
| | 116.5005 |
| | 117.9458 |
| | 119.2805 |
| | 121.0635 |
| | 120.3986 |
| | 119.6657 |
| | 120.8487 |
| | 123.8760 |
| | 127.4611 |
| | 123.6188 |
| | 125.5257 |
| | 125.7837 |
| | 123.5133 |
| | 123.9917 |
| | 125.7174 |
| | 121.7502 |
| | 121.7269 |
| | 119.0887 |
| | 119.3406 |
| | 118.5879 |
| | 118.5191 |
| | 119.3346 |
| | 120.9643 |
| | 123.0075 |
| | 127.1385 |
| | 129.2580 |
| | 128.9956 |
| | 131.1639 |
| | 131.5028 |
| | 130.0096 |
| | 126.0825 |
| | 126.5801 |
| | 128.6657 |
| | 128.7114 |
| | 132.5372 |
| | 133.0698 |
| | 135.8638 |
| | 135.3289 |
| | 136.6899 |
| | 140.0854 |
| | 136.3637 |
| | 135.6603 |
| | 136.4488 |
| | 131.1169 |
| | 127.9644 |
| | 126.9055 |
| | 125.6919 |
| | 124.6209 |
| | 125.5103 |
| | 125.9416 |
| | 125.5211 |
| | 124.3084 |
| | 124.7802 |
| | 125.4153 |
| | 125.0042 |
| | 125.2314 |
| | 124.9404 |
| | 122.8932 |
| | 121.7212 |
| | 120.2441 |
| | 118.8177 |
| | 119.8080 |
| | 120.3286 |
| | 120.2272 |
| | 117.6737 |
| | 116.3059 |
| | 114.8165 |
| | 115.3426 |
| | 114.8613 |
| | 114.6365 |
| | 116.0520 |
| | 114.8607 |
| | 114.9243 |
| | 115.9875 |
| | 116.5472 |
| | 116.9049 |
| | 116.3296 |
| | 116.6654 |
| | 119.0772 |
| | 118.9062 |
| | 119.1652 |
| | 121.4326 |
| | 121.1216 |
| | 119.0407 |
| | 121.0744 |
| | 121.2492 |
| | 123.2888 |
| | 123.7937 |
| | 122.8034 |
| | 125.3657 |
| | 126.4057 |
| | 125.7487 |
| | 123.5640 |
| | 125.4333 |
| | 130.1226 |
| | 129.7987 |
| | 132.3903 |
| | 135.6763 |
| | 137.9858 |
| | 133.5513 |
| | 132.1681 |
| | 134.1681 |
| | 131.5798 |
| | 138.3088 |
| | 142.8904 |
| | 145.5693 |
| | 145.4008 |
| | 146.8497 |
| | 144.4136 |
| | 146.8234 |
| | 143.4485 |
| | 143.4501 |
| | 142.2962 |
| | 139.4926 |
| | 134.8568 |
| | 137.3749 |
| | 140.4417 |
| | 146.3340 |
| | 153.7232 |
| | 152.7705 |
| | 155.6688 |
| | 155.4957 |
| | 152.7656 |
| | 159.7943 |
| | 153.0293 |
| | 150.3333 |
| | 153.4072 |
| | 145.9687 |
| | 143.1461 |
| | 150.0864 |
| | 152.5329 |
| | 147.9830 |
| | 146.9332 |
| | 147.0878 |
| | 143.9610 |
| | 138.5539 |
| | 138.0459 |
| | 136.4593 |
| | 136.5340 |
| | 138.2464 |
| | 137.5714 |
| | 139.5048 |
| | 139.4603 |
| | 136.3178 |
| | 136.3455 |
| | 132.7932 |
| | 134.2820 |
| | 133.0099 |
| | 133.5260 |
| | 132.1314 |
| | 130.0217 |
| | 131.5184 |
| | 132.0702 |
| | 131.2276 |
| | 134.7410 |
| | 132.1809 |
| | 135.3630 |
| | 136.4601 |
| | 140.1321 |
| | 141.8856 |
| | 142.5535 |
| | 140.2079 |
| | 140.8812 |
| | 143.4165 |
| | 140.8014 |
| | 142.2218 |
| | 142.6139 |
| | 145.0177 |
| | 144.5145 |
| | 142.0325 |
| | 142.3357 |
| | 140.3330 |
| | 142.9698 |
| | 144.0239 |
| | 144.6809 |
| | 144.0397 |
| | 145.8107 |
| | 146.2603 |
| | 147.3183 |
| | 146.3536 |
| | 148.3150 |
| | 151.0962 |
| | 151.1568 |
| | 152.0323 |
| | 151.7313 |
| | 154.1745 |
| | 152.9472 |
| | 151.3884 |
| | 153.4786 |
| | 152.2069 |
| | 153.3158 |
| | 155.1936 |
| | 155.7945 |
| | 158.2896 |
| | 159.4741 |
| | 159.6134 |
| | 158.4923 |
| | 158.1233 |
| | 158.3328 |
| | 157.3718 |
| | 156.6958 |
| | 155.6407 |
| | 156.2844 |
| | 156.8551 |
| | 158.4801 |
| | 158.5050 |
| | 158.4345 |
| | 158.9644 |
| | 160.2048 |
| | 161.0695 |
| | 160.4344 |
| | 160.6797 |
| | 162.8287 |
| | 163.2457 |
| | 163.3038 |
| | 164.0147 |
| | 164.9891 |
| | 163.0691 |
| | 162.9051 |
| | 163.5314 |
| | 163.8320 |
| | 161.4958 |
| | 160.7119 |
| | 162.7289 |
| | 166.8932 |
| | 166.3363 |
| | 167.4975 |
| | 166.7570 |
| | 169.1055 |
| | 168.8426 |
| | 167.5390 |
| | 165.9248 |
| | 165.8643 |
| | 166.7523 |
| | 166.5605 |
| | 164.9082 |
| | 165.8128 |
| | 165.8107 |
| | 167.7605 |
| | 166.3995 |
| | 166.9510 |
| | 168.6395 |
| | 169.7871 |
| | 166.6892 |
| | 166.0882 |
| | 169.4340 |
| | 169.2840 |
| | 169.1526 |
| | 164.6693 |
| | 166.9612 |
| | 166.9085 |
| | 168.3888 |
| | 169.6351 |
| | 171.1765 |
| | 173.2517 |
| | 174.1995 |
| | 176.0084 |
| | 175.5384 |
| | 177.3326 |
| | 175.4154 |
| | 178.0175 |
| | 177.8346 |
| | 180.0146 |
| | 179.1659 |
| | 179.5760 |
| | 178.8679 |
| | 177.0966 |
| | 174.5370 |
| | 177.0507 |
| | 177.1708 |
| | 182.2796 |
| | 183.1520 |
| | 180.5830 |
| | 183.0605 |
| | 186.2133 |
| | 186.1420 |
| | 188.9832 |
| | 188.6848 |
| | 186.3218 |
| | 181.7519 |
| | 183.8115 |
| | 183.7718 |
| | 185.7046 |
| | 188.7081 |
| | 187.1425 |
| | 185.6305 |
| | 182.7051 |
| | 180.3402 |
| | 184.2265 |
| | 184.6778 |
| | 184.2234 |
| | 185.5654 |
| | 187.7897 |
| | 189.3099 |
| | 189.6383 |
| | 189.8326 |
| | 191.1837 |
| | 187.0977 |
| | 186.9415 |
| | 188.0271 |
| | 184.5157 |
| | 181.3815 |
| | 180.6377 |
| | 179.9109 |
| | 175.5788 |
| | 175.6888 |
| | 174.1357 |
| | 173.4808 |
| | 174.1903 |
| | 174.7155 |
| | 174.5676 |
| | 170.6129 |
| | 168.8070 |
| | 169.9930 |
| | 169.3478 |
| | 172.6280 |
| | 173.7321 |
| | 175.8636 |
| | 171.6042 |
| | 170.1486 |
| | 170.2074 |
| | 168.6473 |
| | 164.2150 |
| | 162.7467 |
| | 164.7181 |
| | 166.3839 |
| | 165.0057 |
| | 168.6785 |
| | 170.8582 |
| | 171.5669 |
| | 171.6954 |
| | 173.8210 |
| | 173.3644 |
| | 177.4367 |
| | 178.8055 |
| | 179.2306 |
| | 178.0218 |
| | 180.5527 |
| | 178.3878 |
| | 181.2136 |
| | 181.1666 |
| | 178.9265 |
| | 176.5024 |
| | 175.5971 |
| | 183.5877 |
| | 182.2245 |
| | 179.5637 |
| | 179.5917 |
| | 181.1210 |
| | 182.2103 |
| | 182.5947 |
| | 183.2482 |
| | 180.1966 |
| | 181.9737 |
| | 185.0028 |
| | 189.1773 |
| | 189.9832 |
| | 193.5056 |
| | 192.4463 |
| | 192.8831 |
| | 191.0306 |
| | 190.3504 |
| | 187.2125 |
| | 183.1213 |
| | 183.4840 |
| | 180.1941 |