Historique des taux quotidiens ATS /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 1 556.7902 manat turkmène
le minimum le
1 schilling autrichien = 1 167.4891 manat turkmène
Historique des prix TMM / ATS
| Date | ATS/TMM |
| | 1 417.7598 |
| | 1 417.9560 |
| | 1 418.4066 |
| | 1 418.7554 |
| | 1 422.4472 |
| | 1 431.8074 |
| | 1 428.4718 |
| | 1 434.8815 |
| | 1 431.5967 |
| | 1 437.3451 |
| | 1 442.9773 |
| | 1 439.1474 |
| | 1 443.9438 |
| | 1 444.3798 |
| | 1 439.5108 |
| | 1 430.9063 |
| | 1 426.8584 |
| | 1 436.0879 |
| | 1 425.1651 |
| | 1 431.4586 |
| | 1 439.6924 |
| | 1 446.6109 |
| | 1 451.7416 |
| | 1 456.1238 |
| | 1 445.1574 |
| | 1 445.2592 |
| | 1 437.0181 |
| | 1 443.3624 |
| | 1 439.3582 |
| | 1 448.8638 |
| | 1 449.1545 |
| | 1 448.7548 |
| | 1 442.0034 |
| | 1 442.3014 |
| | 1 436.1242 |
| | 1 438.1154 |
| | 1 436.7129 |
| | 1 432.2071 |
| | 1 439.1837 |
| | 1 439.5471 |
| | 1 434.6780 |
| | 1 442.0761 |
| | 1 444.0528 |
| | 1 447.5048 |
| | 1 445.3537 |
| | 1 442.9991 |
| | 1 436.8873 |
| | 1 440.7026 |
| | 1 438.8058 |
| | 1 435.0051 |
| | 1 431.7130 |
| | 1 434.6998 |
| | 1 434.5763 |
| | 1 440.2593 |
| | 1 441.8944 |
| | 1 438.9875 |
| | 1 424.4094 |
| | 1 428.1593 |
| | 1 414.2788 |
| | 1 415.4270 |
| | 1 403.3924 |
| | 1 403.6976 |
| | 1 396.1760 |
| | 1 411.0812 |
| | 1 414.3805 |
| | 1 414.7875 |
| | 1 416.5534 |
| | 1 387.1791 |
| | 1 373.1387 |
| | 1 373.9962 |
| | 1 379.4903 |
| | 1 374.3014 |
| | 1 346.6422 |
| | 1 344.5637 |
| | 1 348.7497 |
| | 1 336.0247 |
| | 1 335.6613 |
| | 1 354.8324 |
| | 1 338.3865 |
| | 1 331.4608 |
| | 1 338.0159 |
| | 1 344.2439 |
| | 1 344.3893 |
| | 1 351.1115 |
| | 1 353.6187 |
| | 1 348.1465 |
| | 1 351.4022 |
| | 1 356.0460 |
| | 1 360.4500 |
| | 1 378.0804 |
| | 1 372.4919 |
| | 1 373.5674 |
| | 1 378.9016 |
| | 1 382.9132 |
| | 1 392.5350 |
| | 1 388.7779 |
| | 1 388.5671 |
| | 1 385.6021 |
| | 1 388.9741 |
| | 1 395.0931 |
| | 1 388.6107 |
| | 1 381.8085 |
| | 1 381.8303 |
| | 1 381.8885 |
| | 1 381.8521 |
| | 1 381.7867 |
| | 1 381.8231 |
| | 1 381.8303 |
| | 1 381.8449 |
| | 1 381.8158 |
| | 1 381.6777 |
| | 1 381.8739 |
| | 1 381.8303 |
| | 1 382.3681 |
| | 1 379.0324 |
| | 1 374.5413 |
| | 1 372.1358 |
| | 1 364.3816 |
| | 1 365.6897 |
| | 1 377.2810 |
| | 1 377.9641 |
| | 1 378.9016 |
| | 1 379.8100 |
| | 1 379.8900 |
| | 1 377.3755 |
| | 1 378.1676 |
| | 1 371.3073 |
| | 1 371.2201 |
| | 1 368.4513 |
| | 1 377.1139 |
| | 1 379.7446 |
| | 1 381.6487 |
| | 1 382.0411 |
| | 1 385.4276 |
| | 1 385.6093 |
| | 1 377.9060 |
| | 1 366.9469 |
| | 1 375.8494 |
| | 1 385.1152 |
| | 1 384.7082 |
| | 1 367.6228 |
| | 1 371.3364 |
| | 1 363.8947 |
| | 1 361.9616 |
| | 1 356.5547 |
| | 1 357.9646 |
| | 1 355.1957 |
| | 1 363.3642 |
| | 1 363.6767 |
| | 1 368.2042 |
| | 1 375.4933 |
| | 1 374.6139 |
| | 1 382.1283 |
| | 1 382.3390 |
| | 1 384.5483 |
| | 1 384.6064 |
| | 1 391.8883 |
| | 1 398.7340 |
| | 1 382.0702 |
| | 1 378.0586 |
| | 1 380.3405 |
| | 1 379.5266 |
| | 1 362.5866 |
| | 1 360.3846 |
| | 1 364.3816 |
| | 1 374.4831 |
| | 1 331.9695 |
| | 1 342.3545 |
| | 1 340.4795 |
| | 1 346.1480 |
| | 1 338.1031 |
| | 1 305.9599 |
| | 1 298.4964 |
| | 1 290.8003 |
| | 1 295.0081 |
| | 1 302.3771 |
| | 1 314.6007 |
| | 1 332.1657 |
| | 1 323.7066 |
| | 1 318.5178 |
| | 1 301.6504 |
| | 1 298.6199 |
| | 1 294.7537 |
| | 1 293.0823 |
| | 1 290.0518 |
| | 1 291.1056 |
| | 1 277.1233 |
| | 1 252.1457 |
| | 1 256.6441 |
| | 1 220.7437 |
| | 1 204.7775 |
| | 1 202.8299 |
| | 1 184.6326 |
| | 1 191.3403 |
| | 1 194.0292 |
| | 1 177.6197 |
| | 1 219.5301 |
| | 1 234.9513 |
| | 1 214.3340 |
| | 1 217.1319 |
| | 1 220.1696 |
| | 1 241.2956 |
| | 1 242.8726 |
| | 1 247.5237 |
| | 1 252.3491 |
| | 1 238.4759 |
| | 1 234.7623 |
| | 1 271.5420 |
| | 1 288.0097 |
| | 1 273.9402 |
| | 1 273.9693 |
| | 1 306.7956 |
| | 1 306.7593 |
| | 1 298.4891 |
| | 1 273.8894 |
| | 1 286.4690 |
| | 1 283.9546 |
| | 1 311.4322 |
| | 1 350.0069 |
| | 1 337.8923 |
| | 1 328.1687 |
| | 1 369.6722 |
| | 1 386.8884 |
| | 1 379.4757 |
| | 1 390.2313 |
| | 1 361.0822 |
| | 1 383.0222 |
| | 1 393.4943 |
| | 1 379.2723 |
| | 1 382.6733 |
| | 1 378.4583 |
| | 1 377.7316 |
| | 1 370.8567 |
| | 1 371.0312 |
| | 1 369.5050 |
| | 1 376.6633 |
| | 1 396.1033 |
| | 1 414.0462 |
| | 1 406.6263 |
| | 1 419.3223 |
| | 1 415.9938 |
| | 1 412.1349 |
| | 1 417.7889 |
| | 1 427.7886 |
| | 1 428.3700 |
| | 1 432.8176 |
| | 1 443.6386 |
| | 1 442.1270 |
| | 1 429.2930 |
| | 1 438.0573 |
| | 1 438.6169 |
| | 1 454.0744 |
| | 1 434.6199 |
| | 1 433.0138 |
| | 1 446.2984 |
| | 1 451.1239 |
| | 1 456.5453 |
| | 1 448.6530 |
| | 1 476.7265 |
| | 1 487.6202 |
| | 1 482.2787 |
| | 1 491.9079 |
| | 1 479.1901 |
| | 1 488.1507 |
| | 1 467.3590 |
| | 1 476.1960 |
| | 1 465.8183 |
| | 1 451.9160 |
| | 1 434.5617 |
| | 1 435.7100 |
| | 1 451.0803 |
| | 1 447.3231 |
| | 1 472.6423 |
| | 1 476.3704 |
| | 1 475.2949 |
| | 1 463.0713 |
| | 1 467.7660 |
| | 1 479.6189 |
| | 1 529.1818 |
| | 1 504.2187 |
| | 1 526.6164 |
| | 1 534.7340 |
| | 1 538.9708 |
| | 1 535.8895 |
| | 1 535.8604 |
| | 1 484.7205 |
| | 1 442.2723 |
| | 1 440.0195 |
| | 1 442.8755 |
| | 1 443.9947 |
| | 1 463.8344 |
| | 1 462.4390 |
| | 1 442.7810 |
| | 1 456.1819 |
| | 1 449.4015 |
| | 1 443.1735 |
| | 1 474.3283 |
| | 1 466.7122 |
| | 1 476.9954 |
| | 1 464.9099 |
| | 1 452.6209 |
| | 1 460.8039 |
| | 1 450.2954 |
| | 1 455.3534 |
| | 1 417.8252 |
| | 1 414.6857 |
| | 1 414.3732 |
| | 1 395.0277 |
| | 1 407.9562 |
| | 1 391.6920 |
| | 1 395.2530 |
| | 1 376.4962 |
| | 1 353.2844 |
| | 1 341.5260 |
| | 1 344.1858 |
| | 1 322.7837 |
| | 1 344.8181 |
| | 1 345.5739 |
| | 1 312.6676 |
| | 1 336.5988 |
| | 1 366.9106 |
| | 1 323.3432 |
| | 1 380.4641 |
| | 1 416.1537 |
| | 1 395.4492 |
| | 1 310.7418 |
| | 1 309.5281 |
| | 1 356.1042 |
| | 1 370.7332 |
| | 1 386.1544 |
| | 1 379.1414 |
| | 1 381.8885 |
| | 1 385.1878 |
| | 1 386.9538 |
| | 1 392.1717 |
| | 1 395.1731 |
| | 1 370.6823 |
| | 1 389.9915 |
| | 1 387.0700 |
| | 1 371.6416 |
| | 1 364.8685 |
| | 1 379.5702 |
| | 1 394.8170 |
| | 1 381.9611 |
| | 1 368.1751 |
| | 1 359.1709 |
| | 1 319.3390 |
| | 1 326.5917 |
| | 1 366.1039 |
| | 1 394.2647 |
| | 1 369.4760 |
| | 1 401.4811 |
| | 1 400.0858 |
| | 1 407.7019 |
| | 1 387.6660 |
| | 1 378.7417 |
| | 1 404.3589 |
| | 1 394.9623 |
| | 1 391.8665 |
| | 1 407.9562 |
| | 1 417.0476 |
| | 1 407.6219 |
| | 1 412.1930 |
| | 1 388.7415 |
| | 1 383.1966 |
| | 1 401.9026 |
| | 1 391.7502 |
| | 1 385.2823 |
| | 1 382.4117 |
| | 1 396.1178 |
| | 1 407.7309 |
| | 1 395.7108 |
| | 1 394.0030 |
| | 1 400.3546 |
| | 1 408.7484 |
| | 1 395.6527 |
| | 1 408.8428 |
| | 1 409.1989 |
| | 1 405.1438 |
| | 1 402.1933 |
| | 1 418.5156 |
| | 1 415.3907 |
| | 1 416.0156 |
| | 1 420.1653 |
| | 1 414.9619 |
| | 1 425.0852 |
| | 1 416.8296 |
| | 1 405.9650 |
| | 1 426.8439 |
| | 1 418.2540 |
| | 1 406.9097 |
| | 1 425.8483 |
| | 1 393.3344 |
| | 1 406.0813 |
| | 1 407.9998 |
| | 1 422.7815 |
| | 1 433.4353 |
| | 1 424.2204 |
| | 1 438.8494 |
| | 1 457.5990 |
| | 1 441.8654 |
| | 1 433.7478 |
| | 1 445.5499 |
| | 1 439.3218 |
| | 1 415.5941 |
| | 1 415.0854 |
| | 1 431.6984 |
| | 1 447.6865 |
| | 1 449.5178 |
| | 1 454.4160 |
| | 1 463.6091 |
| | 1 439.6270 |
| | 1 434.8524 |
| | 1 424.0242 |
| | 1 436.4876 |
| | 1 431.6912 |
| | 1 445.0339 |
| | 1 434.2711 |
| | 1 448.4132 |
| | 1 477.0390 |
| | 1 525.9333 |
| | 1 514.2984 |
| | 1 543.0260 |
| | 1 525.7880 |
| | 1 540.0246 |
| | 1 536.7325 |
| | 1 525.2502 |
| | 1 542.0521 |
| | 1 540.5333 |
| | 1 551.0999 |
| | 1 540.8312 |
| | 1 553.6725 |
| | 1 548.1930 |
| | 1 542.0303 |
| | 1 501.2318 |
| | 1 483.0055 |
| | 1 451.5309 |
| | 1 469.6555 |
| | 1 458.1659 |
| | 1 445.3246 |
| | 1 449.5105 |
| | 1 456.4217 |
| | 1 496.6970 |
| | 1 482.1479 |
| | 1 496.5589 |
| | 1 500.2871 |
| | 1 491.8788 |
| | 1 497.4892 |
| | 1 514.9161 |
| | 1 520.0541 |
| | 1 517.0309 |
| | 1 516.5948 |
| | 1 508.6880 |
| | 1 495.2145 |
| | 1 499.8874 |
| | 1 504.8291 |
| | 1 485.9269 |
| | 1 474.9388 |
| | 1 452.4102 |
| | 1 449.8303 |
| | 1 448.9873 |
| | 1 423.0576 |
| | 1 424.8163 |
| | 1 429.5328 |
| | 1 429.8598 |
| | 1 423.9951 |
| | 1 427.5706 |
| | 1 390.6746 |
| | 1 390.2241 |
| | 1 387.2372 |
| | 1 376.3145 |
| | 1 351.8601 |
| | 1 348.0520 |
| | 1 355.7045 |
| | 1 378.7999 |
| | 1 359.2364 |
| | 1 350.9371 |
| | 1 344.3893 |
| | 1 348.3645 |
| | 1 354.4327 |
| | 1 353.2844 |
| | 1 365.3845 |
| | 1 356.2059 |
| | 1 358.1971 |
| | 1 356.1187 |
| | 1 343.1248 |
| | 1 335.6250 |
| | 1 328.2269 |
| | 1 324.4624 |
| | 1 346.9764 |
| | 1 358.6477 |
| | 1 348.1901 |
| | 1 356.1550 |
| | 1 398.8794 |
| | 1 420.3397 |
| | 1 413.0433 |
| | 1 406.0667 |
| | 1 415.7395 |
| | 1 425.2088 |
| | 1 425.6085 |
| | 1 427.0038 |
| | 1 418.5229 |
| | 1 421.5678 |
| | 1 420.7030 |
| | 1 418.1595 |
| | 1 428.5880 |
| | 1 420.5504 |
| | 1 415.1508 |
| | 1 415.7322 |
| | 1 400.6817 |
| | 1 407.1786 |
| | 1 406.9461 |
| | 1 416.2918 |
| | 1 437.8684 |
| | 1 439.1692 |
| | 1 420.9937 |
| | 1 420.4778 |
| | 1 426.8948 |
| | 1 443.1299 |
| | 1 456.3055 |
| | 1 445.4336 |
| | 1 435.0487 |
| | 1 434.1693 |
| | 1 444.9394 |
| | 1 453.7110 |
| | 1 423.4283 |
| | 1 428.1956 |
| | 1 407.7527 |
| | 1 392.3170 |
| | 1 399.6279 |
| | 1 411.4373 |
| | 1 428.1520 |
| | 1 416.5025 |
| | 1 388.8941 |
| | 1 375.7258 |
| | 1 388.3491 |
| | 1 381.2853 |
| | 1 386.8884 |
| | 1 391.4740 |
| | 1 380.4060 |
| | 1 391.9246 |
| | 1 386.1326 |
| | 1 345.8936 |
| | 1 359.8032 |
| | 1 366.7217 |