Historique des taux quotidiens ATS /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 22 209.1815 bolivar vénézuélien
le minimum le
1 schilling autrichien = 0.4462 bolivar vénézuélien
Historique des prix VEF / ATS
Date | ATS/VEF |
| 20 409.0027 |
| 20 428.2610 |
| 20 601.0043 |
| 20 612.1960 |
| 20 625.4224 |
| 20 639.8843 |
| 20 642.2825 |
| 20 601.9491 |
| 20 614.6668 |
| 20 511.6168 |
| 20 512.3435 |
| 20 467.4317 |
| 20 597.4434 |
| 20 637.5588 |
| 20 664.3024 |
| 20 672.7324 |
| 20 727.0917 |
| 20 726.0016 |
| 20 613.1407 |
| 20 449.5542 |
| 20 580.5106 |
| 20 721.4232 |
| 20 714.1559 |
| 20 458.2749 |
| 20 512.3435 |
| 20 401.3721 |
| 20 374.1198 |
| 20 295.2697 |
| 20 313.8013 |
| 20 271.4330 |
| 20 394.1775 |
| 20 399.3372 |
| 20 465.6148 |
| 20 572.5893 |
| 20 563.8685 |
| 20 676.0027 |
| 20 677.8195 |
| 20 709.8682 |
| 20 712.0484 |
| 20 821.4210 |
| 20 922.8723 |
| 20 670.3342 |
| 20 614.6668 |
| 20 647.9510 |
| 20 638.1402 |
| 20 380.8783 |
| 20 309.5863 |
| 20 373.9744 |
| 20 427.8250 |
| 20 439.2346 |
| 20 601.1497 |
| 20 569.8277 |
| 20 564.9586 |
| 20 534.9447 |
| 20 224.0503 |
| 20 196.3620 |
| 20 080.3035 |
| 20 143.7469 |
| 20 166.1301 |
| 20 268.0901 |
| 20 355.0795 |
| 20 315.5454 |
| 20 235.0239 |
| 20 154.4298 |
| 20 201.0131 |
| 20 138.5144 |
| 20 116.4946 |
| 20 067.5857 |
| 20 083.5011 |
| 20 044.9118 |
| 19 826.0939 |
| 19 895.4238 |
| 19 585.3288 |
| 19 493.6157 |
| 19 463.9652 |
| 19 252.4146 |
| 19 276.0332 |
| 19 238.0980 |
| 19 134.6846 |
| 19 479.0811 |
| 19 638.8160 |
| 19 392.8185 |
| 19 352.7757 |
| 19 320.0730 |
| 19 484.3136 |
| 19 509.3130 |
| 19 493.4703 |
| 19 571.1576 |
| 19 436.7129 |
| 19 378.2839 |
| 19 782.0542 |
| 19 943.6059 |
| 19 817.6639 |
| 19 818.2452 |
| 20 054.3593 |
| 20 054.2139 |
| 19 926.0917 |
| 19 727.7676 |
| 19 920.7139 |
| 19 792.0830 |
| 20 036.0457 |
| 20 156.0286 |
| 20 068.3851 |
| 19 920.7139 |
| 20 258.1339 |
| 20 415.4706 |
| 20 407.7673 |
| 20 565.1766 |
| 20 225.2131 |
| 20 361.6200 |
| 20 515.7591 |
| 20 400.9360 |
| 20 452.4611 |
| 20 389.5264 |
| 20 380.9510 |
| 20 373.2477 |
| 20 371.2855 |
| 20 352.7539 |
| 20 363.1462 |
| 20 555.8745 |
| 20 718.2983 |
| 20 709.8682 |
| 20 700.6388 |
| 20 749.1116 |
| 20 691.7727 |
| 20 775.1284 |
| 20 820.4763 |
| 20 830.2871 |
| 20 896.4921 |
| 20 952.5228 |
| 20 933.9913 |
| 20 847.1472 |
| 20 874.6176 |
| 20 878.2512 |
| 21 005.2833 |
| 20 922.6543 |
| 20 899.2536 |
| 20 993.6557 |
| 21 060.3693 |
| 21 035.2245 |
| 21 023.8149 |
| 21 229.0430 |
| 21 281.7308 |
| 21 306.0035 |
| 21 340.7411 |
| 21 263.2719 |
| 21 288.0533 |
| 21 198.8837 |
| 21 218.0694 |
| 21 174.6110 |
| 21 070.8342 |
| 20 924.2531 |
| 20 938.7150 |
| 21 057.5351 |
| 21 006.7368 |
| 21 168.7245 |
| 21 226.1361 |
| 21 204.2615 |
| 21 135.9491 |
| 21 200.6279 |
| 21 269.7398 |
| 21 236.6736 |
| 21 310.2912 |
| 21 413.9953 |
| 22 069.9403 |
| 22 098.8641 |
| 21 938.7659 |
| 21 868.2732 |
| 21 557.0155 |
| 21 385.5803 |
| 21 418.0650 |
| 21 352.7321 |
| 21 022.5068 |
| 21 325.4798 |
| 21 251.7896 |
| 21 332.1657 |
| 21 289.2161 |
| 21 089.3658 |
| 21 241.9787 |
| 21 432.4542 |
| 21 343.0666 |
| 21 555.6347 |
| 21 297.4281 |
| 21 443.7185 |
| 21 193.5060 |
| 21 237.1097 |
| 21 253.6791 |
| 20 688.5024 |
| 20 487.0533 |
| 20 432.0400 |
| 20 310.0223 |
| 20 365.6897 |
| 20 477.2425 |
| 20 413.2177 |
| 20 090.6957 |
| 19 686.5621 |
| 19 709.0906 |
| 19 520.1413 |
| 19 689.1783 |
| 19 547.7570 |
| 19 621.2292 |
| 19 719.8462 |
| 19 501.1010 |
| 19 916.2809 |
| 19 437.7303 |
| 20 159.9529 |
| 20 585.5977 |
| 20 123.9072 |
| 19 592.0147 |
| 19 572.4657 |
| 19 701.9687 |
| 19 977.9075 |
| 19 899.2755 |
| 20 038.3713 |
| 20 107.2651 |
| 20 215.3296 |
| 20 227.8293 |
| 20 030.2319 |
| 20 109.2999 |
| 19 978.7795 |
| 20 002.3982 |
| 19 883.3601 |
| 19 996.8751 |
| 19 926.9638 |
| 20 095.4921 |
| 20 043.0950 |
| 20 138.0784 |
| 19 911.0485 |
| 19 814.4663 |
| 19 682.6377 |
| 19 853.5642 |
| 19 869.8430 |
| 19 949.2017 |
| 19 798.2602 |
| 20 047.3827 |
| 20 011.3370 |
| 20 253.8462 |
| 20 301.3016 |
| 20 121.1456 |
| 20 233.2798 |
| 20 333.2776 |
| 20 252.3928 |
| 20 383.2765 |
| 20 585.1617 |
| 20 267.7267 |
| 20 439.3073 |
| 20 309.2229 |
| 20 213.5855 |
| 20 166.7115 |
| 20 283.4241 |
| 20 227.2480 |
| 20 197.3067 |
| 20 330.9521 |
| 20 413.9445 |
| 20 326.1557 |
| 20 234.4426 |
| 20 433.4935 |
| 20 471.1380 |
| 20 331.6788 |
| 20 471.8647 |
| 20 523.1717 |
| 20 426.9529 |
| 20 367.3612 |
| 20 649.9858 |
| 20 640.1023 |
| 20 529.5669 |
| 20 718.5890 |
| 20 728.1091 |
| 20 751.7278 |
| 20 589.1587 |
| 20 496.5008 |
| 20 507.0384 |
| 20 504.2768 |
| 20 465.7602 |
| 20 683.3427 |
| 20 270.9970 |
| 20 597.8067 |
| 20 544.5375 |
| 20 702.0196 |
| 20 915.7504 |
| 20 755.2161 |
| 20 904.9221 |
| 21 221.7757 |
| 21 070.6162 |
| 20 934.8633 |
| 20 972.4352 |
| 21 098.3045 |
| 20 747.5854 |
| 11 729.6861 |
| 11 892.4733 |
| 9 059.6862 |
| 9 049.0760 |
| 6 799.0596 |
| 6 826.4863 |
| 6 759.7945 |
| 6 794.2632 |
| 6 752.9414 |
| 6 835.8757 |
| 6 793.7472 |
| 6 750.1508 |
| 5 990.0802 |
| 6 061.9609 |
| 6 061.5103 |
| 5 871.2819 |
| 5 272.7339 |
| 3 621.6362 |
| 3 603.3735 |
| 3 595.1178 |
| 3 643.0819 |
| 3 285.7859 |
| 3 155.4763 |
| 2 231.7755 |
| 2 250.6777 |
| 2 232.8728 |
| 0.8973 |
| 0.8984 |
| 0.8951 |
| 0.8995 |
| 0.8726 |
| 0.8716 |
| 0.8614 |
| 0.8559 |
| 0.8615 |
| 0.8675 |
| 0.8713 |
| 0.8822 |
| 0.8533 |
| 0.8543 |
| 0.8589 |
| 0.8560 |
| 0.8690 |
| 0.8612 |
| 0.8687 |
| 0.8790 |
| 0.8749 |
| 0.8854 |
| 0.8875 |
| 0.8700 |
| 0.8682 |
| 0.8714 |
| 0.8551 |
| 0.8334 |
| 0.8278 |
| 0.8342 |
| 0.8218 |
| 0.8087 |
| 0.8134 |
| 0.8177 |
| 0.8217 |
| 0.8313 |
| 0.7965 |
| 0.7929 |
| 0.7914 |
| 0.7885 |
| 0.7718 |
| 0.7674 |
| 0.7732 |
| 0.7878 |
| 0.7791 |
| 0.7725 |
| 0.7674 |
| 0.7674 |
| 0.7696 |
| 0.7682 |
| 0.7791 |
| 0.7754 |
| 0.7812 |
| 0.7689 |
| 0.7682 |
| 0.7587 |
| 0.7587 |
| 0.7543 |
| 0.7718 |
| 0.7805 |
| 0.7696 |
| 0.7703 |
| 0.7791 |
| 0.8009 |
| 0.7958 |
| 0.7885 |
| 0.7979 |
| 0.8074 |
| 0.8132 |
| 0.8161 |
| 0.8110 |
| 0.8147 |
| 0.8081 |
| 0.8110 |
| 0.8212 |
| 0.8110 |
| 0.8038 |
| 0.8096 |
| 0.7972 |
| 0.8029 |
| 0.6859 |
| 0.6913 |
| 0.7963 |
| 0.7026 |
| 0.6998 |
| 0.6950 |
| 0.6917 |
| 0.6961 |
| 0.7033 |
| 0.7084 |
| 0.7085 |
| 0.6985 |
| 0.6995 |
| 0.7059 |
| 0.7092 |
| 0.5462 |
| 0.5508 |
| 0.4696 |
| 0.4626 |
| 0.4634 |
| 0.4690 |
| 0.4758 |
| 0.4722 |
| 0.4600 |
| 0.4565 |
| 0.4604 |
| 0.4597 |
| 0.4596 |
| 0.4621 |
| 0.4579 |
| 0.4623 |
| 0.4601 |
| 0.4462 |
| 0.4510 |
| 0.4534 |