Historique des taux quotidiens ATS /ZMK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 1 996.2137 kwacha zambien
le minimum le
1 schilling autrichien = 415.3398 kwacha zambien
Historique des prix ZMK / ATS
Date | ATS/ZMK |
| 1 555.4893 |
| 1 547.0012 |
| 1 548.2003 |
| 1 561.3468 |
| 1 562.3061 |
| 1 563.0400 |
| 1 564.4136 |
| 1 564.3700 |
| 1 561.6011 |
| 1 562.4005 |
| 1 554.5882 |
| 1 554.3774 |
| 1 551.3252 |
| 1 561.2596 |
| 1 564.1665 |
| 1 566.1504 |
| 1 566.8481 |
| 1 570.7724 |
| 1 570.8088 |
| 1 562.0226 |
| 1 549.9299 |
| 1 559.7116 |
| 1 570.3873 |
| 1 569.9076 |
| 1 550.6057 |
| 1 554.6318 |
| 1 546.3471 |
| 1 543.8690 |
| 1 538.0624 |
| 1 539.6612 |
| 1 536.3328 |
| 1 545.6785 |
| 1 546.0564 |
| 1 551.0563 |
| 1 559.2683 |
| 1 558.4326 |
| 1 567.0734 |
| 1 567.2042 |
| 1 569.3771 |
| 1 569.7550 |
| 1 578.0615 |
| 1 585.6631 |
| 1 566.6592 |
| 1 562.2261 |
| 1 564.6679 |
| 1 564.1665 |
| 1 544.5593 |
| 1 494.9965 |
| 1 499.4513 |
| 1 473.7251 |
| 1 425.3032 |
| 1 436.4803 |
| 1 415.0200 |
| 1 400.3256 |
| 1 384.3739 |
| 1 572.6765 |
| 1 555.3149 |
| 1 515.3449 |
| 1 504.2114 |
| 1 496.4863 |
| 1 498.8990 |
| 1 506.9148 |
| 1 473.4635 |
| 1 444.2781 |
| 1 417.9560 |
| 1 400.0058 |
| 1 380.2606 |
| 1 365.3191 |
| 1 337.7397 |
| 1 324.2444 |
| 1 285.6406 |
| 1 239.7041 |
| 1 233.5342 |
| 1 181.5731 |
| 1 163.4848 |
| 1 140.4693 |
| 1 125.8475 |
| 1 126.0583 |
| 1 114.7068 |
| 1 100.0124 |
| 1 136.0290 |
| 1 141.7120 |
| 1 116.9015 |
| 1 164.7130 |
| 1 173.8552 |
| 1 191.2604 |
| 1 187.3506 |
| 1 215.8747 |
| 1 204.3051 |
| 1 206.3618 |
| 1 198.3460 |
| 1 249.3114 |
| 1 312.3987 |
| 1 290.1536 |
| 1 282.5374 |
| 1 315.0585 |
| 1 342.4053 |
| 1 325.4217 |
| 1 285.9531 |
| 1 305.1024 |
| 1 300.9164 |
| 1 320.5453 |
| 1 417.5781 |
| 1 434.3728 |
| 1 427.6942 |
| 1 446.4583 |
| 1 447.8391 |
| 1 543.0405 |
| 1 530.3518 |
| 1 463.3838 |
| 1 440.8843 |
| 1 430.6156 |
| 1 390.9508 |
| 1 373.0006 |
| 1 360.9296 |
| 1 348.3718 |
| 1 332.0785 |
| 1 445.1574 |
| 1 457.0540 |
| 1 440.9497 |
| 1 454.4668 |
| 1 463.2239 |
| 1 453.9872 |
| 1 443.4714 |
| 1 425.8628 |
| 1 427.5779 |
| 1 425.0343 |
| 1 412.9561 |
| 1 396.7791 |
| 1 392.6949 |
| 1 384.0614 |
| 1 356.7582 |
| 1 424.6128 |
| 1 638.5907 |
| 1 645.1676 |
| 1 659.1789 |
| 1 707.0413 |
| 1 920.0017 |
| 1 950.1900 |
| 1 952.7990 |
| 1 954.4705 |
| 1 951.2438 |
| 1 985.0439 |
| 1 990.5162 |
| 1 992.0932 |
| 1 995.1309 |
| 1 978.3726 |
| 1 977.2970 |
| 1 950.2264 |
| 1 954.4196 |
| 1 940.6336 |
| 1 916.2155 |
| 1 887.3135 |
| 1 888.4763 |
| 1 907.7854 |
| 1 887.0519 |
| 1 911.0412 |
| 1 916.2010 |
| 1 902.5385 |
| 1 881.3689 |
| 1 878.7817 |
| 1 886.5650 |
| 1 875.0609 |
| 1 876.3472 |
| 1 889.7335 |
| 1 867.7064 |
| 1 865.2646 |
| 1 861.3402 |
| 1 852.6849 |
| 1 826.4500 |
| 1 809.8515 |
| 1 790.7676 |
| 1 792.5554 |
| 1 726.5249 |
| 1 742.5856 |
| 1 724.8316 |
| 1 720.5148 |
| 1 710.9656 |
| 1 698.3859 |
| 1 708.6183 |
| 1 715.5876 |
| 1 684.2874 |
| 1 696.4238 |
| 1 657.6310 |
| 1 605.6845 |
| 1 566.9644 |
| 1 549.3122 |
| 1 548.6581 |
| 1 502.7579 |
| 1 487.0533 |
| 1 466.7195 |
| 1 483.5432 |
| 1 484.9022 |
| 1 486.5592 |
| 1 496.5371 |
| 1 479.2119 |
| 1 421.5751 |
| 1 442.8828 |
| 1 456.0874 |
| 1 440.7026 |
| 1 466.2035 |
| 1 462.9478 |
| 1 441.4802 |
| 1 479.6044 |
| 1 433.5952 |
| 1 358.1681 |
| 1 314.1937 |
| 1 272.1888 |
| 1 230.9688 |
| 1 154.1754 |
| 1 155.0184 |
| 1 165.7885 |
| 1 165.5633 |
| 1 162.4747 |
| 1 176.9947 |
| 1 146.6102 |
| 1 145.3602 |
| 1 136.7557 |
| 1 081.7497 |
| 1 168.7027 |
| 1 225.6782 |
| 1 170.1852 |
| 1 156.9879 |
| 1 119.8448 |
| 1 100.8336 |
| 1 078.3340 |
| 1 061.9245 |
| 1 072.3385 |
| 1 053.6471 |
| 1 040.9293 |
| 1 032.7100 |
| 1 041.0311 |
| 1 052.7241 |
| 1 052.7677 |
| 1 045.9220 |
| 1 055.1805 |
| 1 052.8840 |
| 1 056.7793 |
| 1 046.5615 |
| 1 040.0137 |
| 1 040.8567 |
| 1 019.5999 |
| 1 041.6779 |
| 1 054.7735 |
| 1 068.4941 |
| 1 067.8764 |
| 1 083.3630 |
| 1 057.1935 |
| 1 091.8657 |
| 1 126.3781 |
| 1 077.1349 |
| 1 045.7766 |
| 1 027.4340 |
| 1 000.2689 |
| 1 020.2685 |
| 981.5338 |
| 987.2096 |
| 986.8462 |
| 984.8550 |
| 978.1836 |
| 986.1994 |
| 981.4830 |
| 967.1010 |
| 967.9803 |
| 986.4756 |
| 988.1689 |
| 983.5977 |
| 990.0075 |
| 991.5481 |
| 989.7822 |
| 984.7314 |
| 983.3434 |
| 981.4902 |
| 975.1168 |
| 976.0252 |
| 982.3623 |
| 970.2405 |
| 956.9268 |
| 960.2334 |
| 979.8842 |
| 1 027.3977 |
| 1 020.4792 |
| 1 059.3955 |
| 1 016.5258 |
| 914.3696 |
| 861.9943 |
| 867.9099 |
| 864.9448 |
| 843.1212 |
| 827.1331 |
| 835.2725 |
| 847.5542 |
| 839.2622 |
| 848.6225 |
| 830.0546 |
| 843.9133 |
| 834.5748 |
| 836.4934 |
| 867.8881 |
| 868.3241 |
| 876.3835 |
| 866.5581 |
| 862.9027 |
| 863.7893 |
| 867.0014 |
| 846.7039 |
| 857.0961 |
| 839.7201 |
| 844.8580 |
| 848.5135 |
| 846.4496 |
| 861.5728 |
| 866.5727 |
| 890.2277 |
| 867.9244 |
| 875.2934 |
| 868.6221 |
| 865.1120 |
| 862.1542 |
| 870.2790 |
| 853.9276 |
| 836.9367 |
| 842.4962 |
| 864.1236 |
| 882.1901 |
| 877.6044 |
| 846.2534 |
| 840.4032 |
| 830.4761 |
| 827.1767 |
| 823.2233 |
| 834.1461 |
| 824.4878 |
| 827.3366 |
| 790.2735 |
| 790.1935 |
| 774.2491 |
| 769.9832 |
| 773.2390 |
| 782.2141 |
| 750.6595 |
| 746.9823 |
| 736.0959 |
| 754.5039 |
| 756.7858 |
| 755.2234 |
| 749.0680 |
| 755.0635 |
| 760.0852 |
| 753.0722 |
| 761.6258 |
| 732.8619 |
| 741.5827 |
| 741.2266 |
| 734.9622 |
| 729.0030 |
| 735.5944 |
| 749.8892 |
| 754.6202 |
| 735.5508 |
| 741.1975 |
| 752.7234 |
| 736.6845 |
| 755.2670 |
| 763.2319 |
| 769.2201 |
| 758.0503 |
| 767.1272 |
| 769.3873 |
| 768.6751 |
| 747.2584 |
| 745.8486 |
| 748.3703 |
| 756.9021 |
| 758.3846 |
| 758.9369 |
| 764.2348 |
| 809.7135 |
| 822.1187 |
| 817.8310 |
| 813.8776 |
| 819.4298 |
| 824.9675 |
| 825.2436 |
| 825.9922 |
| 821.0068 |
| 822.8018 |
| 822.2931 |
| 820.8397 |
| 826.9224 |
| 822.2495 |
| 820.5926 |
| 815.1058 |
| 743.9009 |
| 420.1151 |
| 816.7046 |
| 776.6982 |
| 415.3398 |
| 740.2964 |
| 730.7690 |
| 642.2578 |
| 700.9702 |
| 627.0968 |
| 691.3301 |
| 683.9001 |
| 672.3662 |
| 659.6353 |
| 650.2431 |
| 655.2154 |
| 756.8222 |
| 754.4603 |
| 761.5386 |
| 751.7133 |
| 743.3559 |
| 662.4936 |
| 669.7289 |
| 760.4340 |
| 750.8339 |
| 733.6977 |
| 647.6240 |
| 723.1550 |
| 641.1168 |
| 640.9533 |
| 643.8530 |
| 712.0346 |
| 644.4809 |
| 618.7808 |
| 636.9156 |
| 759.4166 |
| 712.8377 |