Historique dollar australien / gourde haïtienne

Historique des taux quotidiens AUD /HTG depuis le vendredi, 16 janvier 2004.

Le maximum a été atteint le

1 dollar australien = 106.6337 gourde haïtienne

le minimum le

1 dollar australien = 22.6838 gourde haïtienne

Historique des prix HTG / AUD

Date AUD/HTG
86.7754
86.3584
85.9420
85.3852
86.9348
86.5539
87.4578
88.4588
90.0450
90.0044
88.5171
86.8085
87.5659
87.5574
86.9313
84.7382
86.1830
84.5128
84.5600
85.1769
86.3458
86.2504
86.5478
87.2449
86.6722
87.5387
87.1097
87.1615
88.6098
89.6583
92.4027
92.5063
94.6983
92.4752
92.3431
92.4138
95.5399
94.2218
92.7412
91.7007
94.7835
97.5340
100.0185
101.7869
103.9218
104.1928
102.4285
102.6159
101.2921
103.1475
104.4036
103.4607
105.0746
104.2786
103.1004
102.9278
100.7671
99.1088
98.2447
97.5023
95.2129
91.5244
90.8861
90.6173
84.6301
82.8853
80.9017
79.3610
76.4840
78.3420
76.9732
79.7245
82.3905
82.4204
83.6212
90.7619
88.4366
84.4942
83.6126
81.4634
78.9049
78.2461
78.9771
79.6123
80.5367
79.5090
82.6475
81.2621
79.3731
77.4233
77.2570
80.3824
78.2278
77.6399
74.8452
76.5464
75.9918
74.6425
72.4928
73.5642
72.1020
73.6407
73.9918
72.9791
71.9534
73.3963
72.4232
71.7125
70.8804
70.4778
71.7312
73.1829
73.2829
73.8207
74.5429
74.5276
72.7554
71.2063
72.8141
69.6970
72.2338
71.7775
71.4084
71.0139
70.0989
72.1848
68.7775
70.8939
68.7540
70.8149
70.5018
70.2679
69.1275
70.2140
71.8361
70.1421
70.1544
69.2711
68.5176
66.9185
65.8079
64.4924
62.1888
61.1806
61.2479
61.5142
60.4697
57.7044
59.2512
59.5731
56.5952
57.4927
54.9169
55.4084
56.7378
55.7701
55.7872
54.8057
52.8990
53.5404
49.8876
48.7029
46.7934
46.6026
45.8902
44.6073
44.6142
44.4393
45.4251
47.4083
74.8908
76.5861
78.5948
80.9081
82.7023
80.1664
81.0264
80.2874
78.8154
79.5432
77.6613
76.3133
76.3268
75.5572
75.2505
75.2115
76.0906
72.7499
69.5941
69.3303
68.9397
67.8574
63.0958
61.4089
60.1528
58.4426
58.7843
55.5220
57.8680
62.1325
59.2662
62.2997
66.9564
67.1470
66.6370
66.8561
68.1421
68.1075
67.7391
66.5575
66.0710
66.1460
66.3191
66.2393
65.9014
66.2619
66.7203
67.0879
66.0858
65.8795
64.7595
64.5933
65.0567
64.8020
65.5066
65.2956
63.9730
64.5578
64.3707
64.0925
64.2048
65.2000
66.1202
66.1150
65.4626
65.5650
64.9909
63.8786
64.4415
64.6339
62.5135
60.6665
60.7098
60.8376
59.9370
60.8995
60.5203
60.0300
59.6500
59.4470
58.9749
58.9247
58.8759
58.7392
58.9909
58.3011
56.2415
56.2990
56.2170
55.9107
55.4676
54.4529
54.5617
53.5268
54.1872
54.2497
52.9338
52.8931
52.0423
51.5859
50.6975
50.4219
49.8360
49.6404
50.4626
50.5322
49.5701
49.2406
49.7886
49.5695
49.4830
48.4272
49.7231
49.6171
49.7963
50.0054
48.6684
48.3773
49.2572
48.8624
50.2412
49.6790
49.1995
48.7540
48.8300
48.2987
48.6326
49.2607
50.4426
49.6321
49.4649
50.1234
49.7116
50.5989
49.9228
50.5059
50.6852
50.3306
50.4174
51.8173
51.3414
51.0177
51.4050
49.7312
49.4753
49.0313
48.0783
48.5609
48.5567
47.9383
48.4649
48.4330
48.6719
49.6734
49.3637
48.8724
49.6538
50.3553
50.2427
50.8635
50.1205
52.3732
51.1417
50.2037
47.8959
49.6569
49.4999
48.6629
47.4827
47.5991
47.2029
47.3039
47.3048
46.9198
51.1007
51.2048
50.3075
50.2401
51.3458
50.5536
50.6739
50.1382
51.2402
51.9717
53.1653
52.2919
49.6237
50.3010
50.1558
51.3455
50.9472
51.0485
50.4796
48.2973
48.0328
48.1938
48.1034
48.5429
50.1832
50.0451
50.0494
46.3865
47.7538
48.7488
48.4470
48.7350
49.0469
49.0787
50.0480
50.0000
49.5313
48.9735
48.1045
48.8451
48.7662
49.0837
48.9779
47.7343
47.6090
48.1176
47.5474
47.4747
46.1311
46.5269
46.3578
45.6423
44.9341
45.0266
45.3228
46.0112
47.3589
47.9128
47.8569
46.6951
47.2753
46.6424
47.2658
46.4443
45.6465
43.9702
43.1272
42.3004
42.7446
41.8636
40.9611
40.0707
40.2265
41.4188
40.9985
40.4664
40.7801
40.8974
40.0524
39.3801
38.5507
38.3714
38.6817
38.8981
38.7498
39.0714
37.6727
36.8267
37.6241
37.5171
36.6734
37.4178
37.3116
39.3519
38.8550
40.8245
41.1091
41.5944
40.0584
39.6505
37.3303
37.0912
37.1608
36.9182
36.5958
37.3322
38.2723
37.6913
37.2988
37.2749
36.6557
36.0640
35.9684
36.3015
37.4392
35.6853
35.9642
36.2525
36.3646
36.2311
36.3012
36.3374
36.9077
38.1557
38.0164
37.6553
37.9266
37.7579
38.2354
38.5721
39.5144
40.0168
40.3582
39.8945
39.3019
39.6606
39.4088
39.0626
39.0307
38.9850
39.6500
40.2754
41.4756
41.7129
41.5322
42.3128
41.5963
42.1693
42.2377
42.0320
42.1482
42.0305
42.3391
42.7573
42.2556
42.2422
41.7385
41.5347
42.0416
42.1678
41.6369
41.5371
41.5679
41.9443
41.2209
41.1146
39.9215
40.1597
40.8028
39.6216
35.0774
35.6753
36.1888
36.0746
36.8122
37.6389
39.2502
39.1701
38.9402
38.8708
34.7591
35.3913
36.8120
37.3257
39.6576
40.6395
41.2724
41.5750
41.1108
40.9833
40.7904
40.3656
40.7753
40.2290
39.8321
38.9543
39.1519
39.8471
39.7842
38.7370
40.1859
40.2673
39.3545
39.5438
39.2586
39.2347
41.0599
40.3195
41.2785
40.9886
41.6574
42.4766
43.7111
43.9347
43.6595
43.9189
44.2318
44.2691
44.8396
44.1486
43.6872
43.3079
44.2534
43.9838
43.7097
44.3781
43.8486
44.3465
44.4035
44.0763
43.9038
43.8010
44.3622
44.1651
43.9170
43.9426
43.8302
43.9729
43.7137
43.5258
43.5256
43.2258
42.9033
43.7017
43.8518
44.1514
43.5646
43.0207
43.7087
43.8729
44.2683
44.3614
44.1238
43.2218
42.8305
42.8373
43.4051
42.2229
42.6218
41.8541
40.8000
41.3742
41.3931
42.0224
42.6807
43.7516
42.7393
42.4310
42.6532
42.9461
43.1283
43.6809
43.3065
43.7921
43.4403
43.4362
43.3350
43.2533
42.9257
42.5429
41.6182
41.4531
41.2383
40.9991
40.0472
40.9352
41.4389
40.2670
39.7632
41.4349
42.0141
43.1815
42.4029
41.7989
40.6557
39.2582
39.9867
41.7839
41.9105
42.6672
43.1721
42.3617
41.9589
41.8580
44.8819
44.0552
42.9783
43.0345
43.3104
42.1167
42.8513
43.2296
43.5516
43.4032
42.4084
42.9730
43.4312
44.4511
43.8166
42.6549
42.4540
41.8137
41.6732
40.6413
40.9572
41.1332
41.3127
41.2886
40.9271
41.4295
40.6431
39.8334
39.7507
39.9563
41.0047
40.1118
39.7439
39.9845
39.8857
38.4668
39.7224
39.7045
40.5026
39.7306
39.9644
39.9007
39.6153
38.7003
38.7091
38.1138
37.6115
36.6898
36.0104
35.9742
35.8247
36.9150
36.7306
36.2191
34.9603
34.9826
33.7804
34.9429
35.4219
34.6662
32.8581
33.7591
33.4115
35.2626
36.5927
37.1518
37.3313
36.8628
36.9959
36.8457
36.7561
36.7859
36.7376
36.2731
35.9997
36.2279
35.7845
34.9030
35.7151
36.3951
37.0554
37.2383
36.6374
35.7258
35.5733
36.8118
36.6783
37.7209
38.1253
38.6171
38.3283
36.4839
37.0036
36.9957
36.2348
35.0504
34.7951
34.4940
34.3921
34.2272
33.8167
33.5972
33.0609
33.5177
33.6559
32.1313
31.5846
30.4790
30.7443
31.3282
30.7184
31.0581
30.7458
31.4284
30.3336
29.5685
29.5531
28.5993
27.6818
27.2081
28.3655
27.6158
26.4124
27.1554
25.5367
24.5305
24.5399
25.0102
25.1942
26.3637
24.4752
25.5886
26.2756
26.4094
27.4924
26.6938
26.3967
25.9255
25.8243
24.9481
25.0423
25.4878
26.2468
26.2363
23.4642
26.8594
26.1046
27.2140
31.2210
32.0637
31.0657
31.4324
32.8341
33.2924
33.4467
34.0842
35.7640
36.7243
37.4492
37.2004
36.5946
36.9140
36.5279
36.0450
36.4512
36.4010
36.6056
36.2640
35.8752
35.8465
35.6349
35.8007
35.1702
35.3250
34.7155
34.4609
34.8914
34.7021
35.2499
34.7263
34.2405
33.8517
34.0289
33.2028
32.2236
33.5617
32.3132
32.6517
32.4152
32.0222
32.9034
32.8937
32.5666
32.7868
32.6808
33.9306
33.8512
32.3471
33.0680
33.0385
32.7937
31.9119
30.6240
29.9873
29.9298
30.2258
29.2716
30.5738
31.0685
30.8494
32.0056
31.6600
30.9980
31.2580
31.0634
30.8724
30.9948
30.7749
30.2242
30.3775
30.8250
30.5654
30.7417
30.8476
30.8433
30.4407
30.4289
30.2376
30.0940
29.5932
29.1836
29.9309
29.6646
29.1496
29.3682
29.3273
29.8747
29.4479
29.3410
29.5225
29.5492
29.5279
29.8275
30.2803
29.8989
29.5395
29.3206
29.5935
29.5434
29.0915
28.9462
28.3681
28.5497
28.7708
28.8267
28.8936
29.5674
29.1350
29.3177
29.2069
29.3908
29.6561
29.1831
28.9838
28.9712
28.7865
28.3239
28.4046
28.6628
29.6844
30.0690
29.8007
30.5622
31.3142
31.3287
30.7603
30.6556
30.6031
30.1170
29.6703
30.2907
30.8843
31.2590
31.0941
31.2099
31.1199
31.3516
32.2453
32.2160
31.9643
31.9071
30.9526
30.7522
31.2821
31.7955
31.6538
31.1390
31.0422
30.6307
30.8911
31.5492
31.5774
31.6026
31.9844
32.2030
31.6565
31.6854
31.9175
31.7539
31.5637
31.6376
32.2383
31.7453
31.5318
31.5534
30.8581
30.2643
29.5394
29.8158
30.0493
29.3865
29.3425
29.0668
28.7944
28.7221
29.4118
29.9609
29.9431
29.2332
28.9253
28.2216
28.0815
28.7154
28.5245
28.7018
28.7251
28.5974
28.6693
27.9536
28.1083
27.8940
27.5021
27.5259
28.0497
27.8271
27.3005
27.1217
27.7973
28.2474
27.3932
27.0507
26.5342
26.1214
26.1546
25.4597
25.6696
25.4526
25.1251
24.4918
24.4723
23.6948
23.7865
24.3980
25.2882
24.1444
24.0494
22.9841
23.2704
23.1466
24.2109
23.7215
23.5525
23.5827
23.5627
24.1370
24.1440
23.4744
24.2470
24.8685
29.8738
29.8827
31.0400
30.5181
30.3672
30.1417
31.5937
32.2515
32.6283
32.8086
33.6065
32.9909
32.4236
31.6354
31.5685