Historique dollar australien / franc CFA (BCEAO)

Historique des taux quotidiens AUD /XOF depuis le vendredi, 1 décembre 2000.

Le maximum a été atteint le

1 dollar australien = 564.4632 franc CFA (BCEAO)

le minimum le

1 dollar australien = 317.8194 franc CFA (BCEAO)

Historique des prix XOF / AUD

Date AUD/XOF
404.0438
404.8293
403.8149
397.4124
395.2739
393.1794
400.3082
400.2496
398.4359
403.1845
402.6178
404.0612
405.4223
398.7484
398.4964
399.9201
396.9098
398.9642
402.0428
401.0596
404.4324
400.7949
403.0433
402.7488
407.5761
399.9835
394.0676
392.0726
393.4837
386.6030
390.8042
382.8684
384.3828
371.5754
366.6859
358.0629
358.5464
379.6575
385.4535
399.7057
406.0622
402.1907
396.6554
402.5214
406.4069
406.3414
406.4799
410.0039
409.5763
404.8343
404.7343
403.7478
403.7180
403.0879
407.1258
406.1050
404.2206
404.1309
403.0730
402.4893
406.3490
404.1309
409.0579
407.5735
401.5727
400.0030
399.8787
395.1048
394.5511
406.0999
411.5421
409.9962
407.7585
404.7643
400.8317
400.4548
403.4250
406.5303
405.5200
406.4749
405.5777
409.5048
413.7147
415.5967
416.2401
414.9316
416.2428
412.5153
410.7664
412.0178
410.2552
413.9731
413.5608
410.7433
413.8034
411.2557
413.0660
411.5860
408.2889
401.8507
405.6103
414.7741
415.3730
424.9802
418.0973
417.7352
419.2410
414.7086
407.1738
404.6295
404.1110
403.5988
409.5303
404.7818
401.5924
402.2154
407.0778
412.5723
418.7592
418.0413
419.1660
415.0550
413.9758
415.3151
416.7850
413.4721
415.3519
417.5783
423.6682
428.9740
425.7084
421.8237
413.7590
413.3445
408.9380
408.4313
411.8160
409.8758
408.3474
408.3372
409.7913
418.4680
412.8632
418.1106
418.3799
419.0160
417.8443
428.9179
428.5704
425.6697
429.9046
425.9378
426.7414
426.6442
419.3562
420.2643
419.1767
422.1767
428.1955
434.2591
433.3010
435.9040
436.1851
433.4098
437.5935
439.2197
437.1735
440.1008
438.1166
434.5410
440.7247
437.5789
440.0624
444.1084
446.7003
445.3386
438.9059
443.1959
445.2992
446.5038
442.6932
436.6470
437.9661
437.0867
443.3640
443.6038
452.6963
456.7628
467.7722
464.7892
467.5388
460.2561
472.4213
466.1765
470.1864
475.7794
475.2967
473.2393
467.1393
463.1483
462.6583
462.4952
455.9690
451.3569
450.7676
457.3041
462.2019
455.6206
462.7236
454.9570
461.8765
458.5188
454.7677
458.4547
454.6732
447.6300
449.8402
445.1391
442.4071
441.5138
446.4418
444.3250
442.2580
450.2416
453.0090
442.3176
446.1989
448.5697
448.3490
442.3116
437.5088
431.2924
430.0286
425.5454
423.9037
422.8352
421.3685
424.2491
438.9052
450.6128
447.3308
434.7541
440.8847
441.1011
443.3400
442.7923
441.4217
429.0469
420.5014
413.2143
419.9657
426.6248
425.5261
414.8869
421.9458
439.9148
435.1463
431.7836
431.7268
440.9321
446.7368
442.5354
434.7426
429.8313
425.5786
429.7694
419.7077
425.0298
415.2625
407.4191
418.2332
413.7668
407.1966
415.9683
404.0712
436.6817
441.2762
435.6318
430.2034
446.7063
441.0803
444.7860
448.6863
447.0565
451.4532
447.0199
456.8964
467.6855
463.2268
464.1052
461.2529
473.4784
471.7520
470.7499
455.8834
463.8066
472.5268
474.4510
465.5149
455.2917
451.4284
448.9351
451.5527
451.1117
462.2736
463.6853
452.1316
444.4996
438.9610
435.9503
433.0692
441.8082
446.7155
454.2639
458.6759
455.2728
456.3338
454.5062
450.4519
451.1117
454.3173
450.7087
453.1342
457.8467
471.9013
466.3257
462.1303
457.7509
454.0249
456.0926
459.0900
454.4747
452.3873
451.6615
451.8575
454.4810
454.1915
451.2824
445.8713
444.3702
446.3112
446.3294
438.5472
438.4329
443.7089
447.1022
442.2699
441.4870
432.8406
427.9999
426.6054
426.6276
431.6245
432.4326
430.0399
424.4275
419.2329
426.6887
434.5583
431.3463
423.4931
427.6902
426.2173
434.7397
441.1545
444.8584
455.4340
457.8180
461.4768
455.1306
463.1647
459.1222
455.0959
452.4372
457.9011
458.7369
456.9091
447.0229
442.7625
449.6120
450.6097
441.1812
455.3897
459.9108
457.0842
465.0726
463.1451
461.6392
469.7385
468.0259
488.9035
488.9400
499.2024
503.6486
513.9480
518.2113
515.8476
519.6728
524.6900
532.5623
533.8974
526.5686
516.5992
513.4532
515.7543
506.6400
502.3796
506.6557
507.4474
517.9657
517.7450
524.3880
516.7050
516.2942
525.3919
531.9706
523.7349
528.5798
533.1727
538.3536
531.4190
525.6192
518.2891
518.9574
515.4787
527.3687
528.7971
524.6691
531.2984
533.6064
544.4530
555.1759
559.8240
559.0130
561.5493
555.6603
547.3241
543.0287
534.2235
525.1521
526.2771
520.2952
510.6830
515.2884
506.1592
509.7821
512.5265
516.4772
514.0527
518.4529
516.5585
512.3503
517.4264
525.3330
524.0152
529.8821
523.0667
533.0297
533.5153
536.1491
528.5969
530.7224
534.0626
525.8130
518.5800
510.4843
500.3524
501.1245
502.3065
488.2921
479.1750
491.1806
493.4976
498.8835
492.2015
487.9580
479.1505
475.7138
475.3553
491.0483
496.5046
490.8682
480.7412
475.8864
475.6897
475.3691
505.3092
495.2936
493.8208
498.2658
484.8848
479.9568
484.3084
482.3426
482.3036
490.8498
491.2174
489.4690
492.4085
483.9475
482.5484
484.1869
477.8659
478.0853
478.0575
463.8230
473.1403
475.3484
483.5088
484.7665
487.7185
490.2299
477.0180
479.1365
489.3485
503.2275
500.1769
500.0587
496.4707
487.4249
487.5844
480.8681
475.5862
476.1143
477.1742
465.9514
465.7066
465.3630
464.7727
463.5739
468.3835
475.2726
476.3875
467.2125
462.9065
462.6453
458.0002
454.7015
454.9633
454.7488
439.9620
455.4751
439.0962
465.8653
467.4689
461.3502
448.4532
449.4857
439.7025
465.2837
461.3794
460.3142
455.7947
448.0305
448.3674
448.0519
445.8441
443.0765
437.9324
437.9967
435.3398
434.1441
428.5872
415.9788
418.2146
419.1954
422.5356
420.3263
414.4387
404.6445
405.2169
409.5380
403.4623
399.7057
404.9867
410.0962
406.5051
401.6932
403.4250
406.0572
402.1907
392.4667
390.2694
385.3154
386.2365
391.8430
384.6962
385.1638
382.5313
388.5610
383.4772
378.9425
375.3302
365.9331
372.5039
376.0768
374.5458
378.0732
371.7818
374.8261
366.0740
369.4908
367.1805
362.0531
357.8676
355.9586
358.6797
348.1060
338.5078
337.5011
333.9053
328.5403
329.3817
331.9637
332.7586
341.7760
322.7357
329.4809
334.1775
334.9454
343.9173
321.2043
321.8694
321.2090
337.3588
333.7864
329.5256
339.9076
348.2705
350.4212
319.6204
343.0002
327.7294
343.8669
368.5131
375.3344
373.0250
378.6647
382.1524
384.6894
388.4873
389.1580
391.9484
398.5037
402.7167
400.4621
399.2702
399.4112
402.2845
398.6199
398.7678
402.8948
399.9153
402.9517
399.3917
399.9665
393.7246
388.5311
383.0920
386.7420
379.1506
385.6801
382.8751
392.9910
404.9217
409.4025
408.4237
408.4008
402.0083
392.7957
390.4901
396.3918
388.8189
393.9800
396.5403
391.2051
393.5286
394.8527
386.6896
396.6770
398.2134
416.7691
418.8876
407.7788
416.5468
417.6421
411.0084
403.9567
395.2620
391.7237
394.3827
399.0200
391.4011
405.7508
407.4849
407.8092
419.1044
415.2284
414.2660
413.5217
413.2195
412.1135
413.9575
405.6002
399.5766
399.8933
403.2737
397.8873
399.0904
402.6672
403.2489
400.9860
400.6480
398.1385
394.3495
389.9075
386.9861
394.9312
392.7769
391.0255
393.6041
391.4829
399.6302
397.6099
393.1677
393.0216
392.0234
391.0348
388.6876
388.3654
389.1373
393.7553
390.7111
397.5184
396.6194
396.0208
394.6936
387.4822
384.7752
386.7580
389.7754
388.2551
392.8898
389.0934
388.0943
392.0679
389.3729
393.5215
391.4198
391.8899
384.9581
380.9672
381.7588
384.4594
388.7959
381.0380
390.3066
383.8790
390.7716
397.2993
395.4502
394.6152
394.6461
394.8765
387.7525
385.5282
388.5449
402.3511
404.9367
408.2203
406.8556
406.9035
407.5786
406.5933
401.9591
407.9994
408.6756
406.6034
403.6559
405.6504
414.0881
417.9002
409.9219
411.5189
408.5763
407.2142
409.2646
410.3784
408.6578
412.6398
419.7668
411.6403
413.4773
411.8341
401.4449
403.4970
405.0267
408.2356
406.2131
409.4306
414.7584
408.9711
406.0321
412.6839
415.0628
419.2946
413.1622
408.3652
399.6692
395.3835
392.5465
394.9859
397.8439
393.8688
386.5278
391.8454
391.7705
391.3684
391.7026
386.4231
393.4648
392.2554
396.0997
398.5909
395.6458
389.9724
386.6326
380.2936
380.1900
379.1878
373.9415
374.0865
373.9245
378.8265
387.7410
393.8546
391.6255
384.6962
384.1352
383.0562
381.5412
388.6646
385.1728
380.4392
377.5227
372.8384
375.9906
380.8832
386.5551
381.3726
383.2107
383.4459
383.4055
386.7147
384.5902
380.4171
376.5129
374.1548
374.0716
375.3409
384.7774
382.0122
375.9712
384.2455
395.8058
405.9441
407.2092
416.2322
411.0779
403.2713
400.1788
393.2950
400.9174
407.1435
403.4821
406.6488
401.4154
400.3913
404.8617
401.9714
399.1973
397.1213
390.3437
387.9199
396.2529
397.4365
398.3029
400.5967
398.1505
408.1670
401.2362
393.1465
389.6388
387.3975
383.6679
382.6987
388.3585
386.2115
383.3137
386.2979
392.4103
387.0638
380.3333
374.8604
378.6472
376.0919
383.4795
393.4459
382.9422
377.3750
370.2583
367.8064
366.0515
364.8909
368.2256
368.0954
368.8965
369.6032
370.4695
367.4335
367.8250
363.1737
366.2682
366.5486
365.1712
370.6035
367.9550
360.4516
360.6736
355.9606
357.2653
363.1656
362.9888
360.4219
353.3014
359.6768
363.4332
365.9596
369.2163
369.4263
366.1721
363.8263
369.4929
372.4489
373.1587
363.3366
367.2833
361.2934
364.7387
370.3294
366.1496
367.9983
366.8212
364.3396
362.2151
356.5662
361.2715
358.1998
365.9453
376.3962
372.3516
386.4481
387.5715
395.9754
398.7120
396.7514
393.6136
393.3634
385.8956
391.8711
398.4625
396.4756
395.4264
398.1965
397.0660
390.1325
390.4692
392.7345
386.8834
389.7129
383.3988
385.7096
393.0734
383.9778
379.9015
381.1709
376.8244
380.0160
375.9734
379.9544
381.6655
386.1364
389.0472
380.7107
371.4534
366.8171
373.6157
371.5439
361.5383
353.3889
351.9706
356.4306
374.1505
380.8412
380.6953
382.6094
378.5117
384.8429
378.9140
383.5669
390.0443
393.5451
395.5313
394.1883
398.6296
406.6841
393.4105
397.1429
395.4478
388.6554
381.8654
376.8698
369.6532
377.5640
360.2596
360.5308
364.5461
364.3963
359.4009
368.2834
376.9781
377.6640
379.4642
384.8181
387.9176
388.2091
384.3333
391.9320
389.8056
394.1718
397.7667
404.4773
401.9418