Historique des taux quotidiens AWF /GNF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 5 756.8112 franc guinéen
le minimum le
1 Florin = 4 062.9568 franc guinéen
Historique des prix GNF / AWF
| Date | AWF/GNF |
| | 4 937.1031 |
| | 4 836.9790 |
| | 4 872.1912 |
| | 4 820.4034 |
| | 4 866.4140 |
| | 4 851.4432 |
| | 4 816.5412 |
| | 4 809.5656 |
| | 4 862.2593 |
| | 4 869.5949 |
| | 4 829.2193 |
| | 4 854.1456 |
| | 4 836.5799 |
| | 4 841.6921 |
| | 4 887.7780 |
| | 4 858.9359 |
| | 4 927.9867 |
| | 4 927.4623 |
| | 4 942.3898 |
| | 4 949.3676 |
| | 4 905.9317 |
| | 4 940.2838 |
| | 4 937.6453 |
| | 4 935.9152 |
| | 4 974.4182 |
| | 4 989.8097 |
| | 5 003.2713 |
| | 5 015.1396 |
| | 5 005.9863 |
| | 5 030.3123 |
| | 5 075.9373 |
| | 5 062.6236 |
| | 5 058.5654 |
| | 5 068.9817 |
| | 5 099.6624 |
| | 5 191.7921 |
| | 5 263.7948 |
| | 5 259.2846 |
| | 5 245.7928 |
| | 5 272.6553 |
| | 5 287.5072 |
| | 5 265.1264 |
| | 5 290.3500 |
| | 5 354.6544 |
| | 5 385.8624 |
| | 5 395.1220 |
| | 5 420.7650 |
| | 5 442.1802 |
| | 5 440.8538 |
| | 5 458.6179 |
| | 5 469.2353 |
| | 5 472.0435 |
| | 5 472.9714 |
| | 5 472.6413 |
| | 5 485.3841 |
| | 5 457.2203 |
| | 5 438.6765 |
| | 5 457.4127 |
| | 5 484.1798 |
| | 5 479.8904 |
| | 5 493.6442 |
| | 5 483.8482 |
| | 5 497.5985 |
| | 5 498.0785 |
| | 5 489.0485 |
| | 5 492.9610 |
| | 5 489.9806 |
| | 5 500.1624 |
| | 5 509.6173 |
| | 5 507.5950 |
| | 5 540.4791 |
| | 5 537.7952 |
| | 5 566.8510 |
| | 5 591.1617 |
| | 5 618.8026 |
| | 5 603.1577 |
| | 5 605.1657 |
| | 5 643.0223 |
| | 5 653.0626 |
| | 5 669.8975 |
| | 5 753.9957 |
| | 5 716.3565 |
| | 5 733.7488 |
| | 5 697.2110 |
| | 5 741.5734 |
| | 5 725.6898 |
| | 5 654.8368 |
| | 5 582.2737 |
| | 5 598.0745 |
| | 5 553.8355 |
| | 5 520.5848 |
| | 5 475.5575 |
| | 5 450.4149 |
| | 5 462.4234 |
| | 5 437.6925 |
| | 5 463.0353 |
| | 5 464.6875 |
| | 5 463.2671 |
| | 5 480.3809 |
| | 5 470.1630 |
| | 5 465.1475 |
| | 5 444.6614 |
| | 5 401.6106 |
| | 5 399.5880 |
| | 5 390.2083 |
| | 5 370.8096 |
| | 5 390.3687 |
| | 5 369.2799 |
| | 5 395.2183 |
| | 5 387.0931 |
| | 5 381.2405 |
| | 5 388.6440 |
| | 5 375.5882 |
| | 5 367.7930 |
| | 5 384.9181 |
| | 5 388.9115 |
| | 5 363.2831 |
| | 5 325.7581 |
| | 5 337.2285 |
| | 5 314.3164 |
| | 5 308.3903 |
| | 5 296.0520 |
| | 5 325.0697 |
| | 5 338.8919 |
| | 5 307.3194 |
| | 5 335.8667 |
| | 5 303.6302 |
| | 5 280.0833 |
| | 5 315.5576 |
| | 5 279.5131 |
| | 5 308.4156 |
| | 5 315.4130 |
| | 5 302.5428 |
| | 5 275.9738 |
| | 5 318.4508 |
| | 5 294.9999 |
| | 5 331.5360 |
| | 5 310.6250 |
| | 5 308.2877 |
| | 5 311.8822 |
| | 5 311.2720 |
| | 5 240.8949 |
| | 5 293.6340 |
| | 5 357.4596 |
| | 5 300.3715 |
| | 5 302.0622 |
| | 5 107.7815 |
| | 5 109.7504 |
| | 5 187.1316 |
| | 5 150.8030 |
| | 5 193.2728 |
| | 5 147.2897 |
| | 5 178.9626 |
| | 5 163.4738 |
| | 5 147.2056 |
| | 5 136.3544 |
| | 5 125.9755 |
| | 5 136.0628 |
| | 5 122.6397 |
| | 5 143.6799 |
| | 5 171.9727 |
| | 5 152.4043 |
| | 5 137.2258 |
| | 5 133.1119 |
| | 5 134.9938 |
| | 5 115.9002 |
| | 5 133.5781 |
| | 5 131.7183 |
| | 5 133.2206 |
| | 5 131.5481 |
| | 5 101.4503 |
| | 5 122.8188 |
| | 5 117.9452 |
| | 5 123.6145 |
| | 5 138.6843 |
| | 5 129.9214 |
| | 5 118.4092 |
| | 5 123.9308 |
| | 5 105.9715 |
| | 5 151.8066 |
| | 5 100.6725 |
| | 5 138.5073 |
| | 5 116.1175 |
| | 5 135.1232 |
| | 5 090.3020 |
| | 5 106.6594 |
| | 5 111.2478 |
| | 5 116.2643 |
| | 5 100.5015 |
| | 5 114.9173 |
| | 5 154.3358 |
| | 5 128.9207 |
| | 5 106.4705 |
| | 5 107.0989 |
| | 5 106.1385 |
| | 5 091.5401 |
| | 5 098.5560 |
| | 5 133.1319 |
| | 5 053.7864 |
| | 5 103.1900 |
| | 5 074.1257 |
| | 5 054.1021 |
| | 5 074.0185 |
| | 5 062.0781 |
| | 5 054.3177 |
| | 5 050.6810 |
| | 5 064.7933 |
| | 5 090.9117 |
| | 5 055.5775 |
| | 5 074.7007 |
| | 5 093.9796 |
| | 5 066.5556 |
| | 5 085.3274 |
| | 5 073.6398 |
| | 5 035.5706 |
| | 5 038.7316 |
| | 5 039.9742 |
| | 5 054.2145 |
| | 5 040.2273 |
| | 5 051.3078 |
| | 5 029.5889 |
| | 5 032.9361 |
| | 5 036.1994 |
| | 5 045.9622 |
| | 5 014.0277 |
| | 5 049.1694 |
| | 5 038.7113 |
| | 5 027.3643 |
| | 5 048.7498 |
| | 5 036.3018 |
| | 5 017.9325 |
| | 5 052.3757 |
| | 5 039.6260 |
| | 5 048.1385 |
| | 5 030.9486 |
| | 5 037.4985 |
| | 5 049.4283 |
| | 5 005.6359 |
| | 5 029.8969 |
| | 5 041.2405 |
| | 5 032.1491 |
| | 5 050.0455 |
| | 5 039.6892 |
| | 5 041.4025 |
| | 5 026.3124 |
| | 5 042.4784 |
| | 5 041.2970 |
| | 5 008.1568 |
| | 5 042.7744 |
| | 5 040.2880 |
| | 5 045.1809 |
| | 4 991.8117 |
| | 4 992.9133 |
| | 5 013.8899 |
| | 5 023.6094 |
| | 5 012.6712 |
| | 5 013.9478 |
| | 5 028.5084 |
| | 4 963.2496 |
| | 4 966.0381 |
| | 5 016.7416 |
| | 5 019.5815 |
| | 5 061.8143 |
| | 5 010.2399 |
| | 5 025.9080 |
| | 5 088.3425 |
| | 5 091.0083 |
| | 5 074.9384 |
| | 5 080.7864 |
| | 5 067.2309 |
| | 5 070.9178 |
| | 5 072.6353 |
| | 5 137.5652 |
| | 5 040.6285 |
| | 5 173.8229 |
| | 5 153.4899 |
| | 5 194.5015 |
| | 5 075.0167 |
| | 5 201.4598 |
| | 5 167.3540 |
| | 5 200.1560 |
| | 5 142.9967 |
| | 5 125.9280 |
| | 5 237.5175 |
| | 5 223.0906 |
| | 5 207.0112 |
| | 5 177.6882 |
| | 5 214.5752 |
| | 5 239.1439 |
| | 5 170.0138 |
| | 5 225.9174 |
| | 5 289.1302 |
| | 5 263.1214 |
| | 5 241.9105 |
| | 5 215.3754 |
| | 5 101.2607 |
| | 5 048.7788 |
| | 5 126.3408 |
| | 5 092.2715 |
| | 5 096.3488 |
| | 5 111.0763 |
| | 5 094.0854 |
| | 5 083.4633 |
| | 5 094.8391 |
| | 5 071.9921 |
| | 5 073.1455 |
| | 5 080.9028 |
| | 5 061.4930 |
| | 5 104.8370 |
| | 4 998.2475 |
| | 5 057.0458 |
| | 5 031.8714 |
| | 5 050.0155 |
| | 5 046.7130 |
| | 5 150.5885 |
| | 4 996.5663 |
| | 5 006.7323 |
| | 4 707.6762 |
| | 4 707.2925 |
| | 4 088.5512 |
| | 4 101.7025 |
| | 4 130.2401 |
| | 4 101.9211 |
| | 4 094.1020 |
| | 4 130.7096 |
| | 4 196.4338 |
| | 4 215.5567 |
| | 4 208.9705 |
| | 4 219.6157 |
| | 4 244.5463 |
| | 4 228.0042 |
| | 4 246.9609 |
| | 4 251.7374 |
| | 4 267.0579 |
| | 4 266.5428 |
| | 4 283.7085 |
| | 4 294.5562 |
| | 4 290.3739 |
| | 4 286.0157 |
| | 4 308.5722 |
| | 4 338.7671 |
| | 4 318.6166 |
| | 4 311.5913 |
| | 4 309.2538 |
| | 4 315.7699 |
| | 4 313.9827 |
| | 4 299.1210 |
| | 4 314.5525 |
| | 4 261.9206 |
| | 4 286.9881 |
| | 4 414.8666 |