Historique des taux quotidiens AWF /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 28 878.0818 leu roumain
le minimum le
1 Florin = 20 700.0438 leu roumain
Historique des prix ROL / AWF
| Date | AWF/ROL |
| | 28 100.7907 |
| | 28 712.6385 |
| | 27 466.9209 |
| | 27 115.3740 |
| | 27 351.1440 |
| | 27 160.7370 |
| | 27 409.7927 |
| | 26 772.2809 |
| | 26 853.4027 |
| | 26 791.8420 |
| | 26 934.6468 |
| | 27 185.1962 |
| | 27 454.8422 |
| | 26 394.8934 |
| | 26 093.8169 |
| | 26 195.6562 |
| | 26 520.1569 |
| | 25 789.7314 |
| | 25 524.2218 |
| | 25 822.4617 |
| | 26 473.3914 |
| | 26 161.6242 |
| | 26 298.6889 |
| | 25 787.7008 |
| | 25 080.1774 |
| | 25 263.4235 |
| | 25 458.7314 |
| | 24 662.8622 |
| | 24 437.4646 |
| | 24 463.1167 |
| | 24 147.9996 |
| | 24 573.1527 |
| | 24 363.0954 |
| | 24 298.0325 |
| | 24 376.0613 |
| | 24 455.0763 |
| | 24 383.1124 |
| | 24 485.7919 |
| | 24 476.9812 |
| | 24 494.8280 |
| | 24 523.7116 |
| | 24 595.1275 |
| | 24 268.0349 |
| | 23 853.8148 |
| | 23 801.8363 |
| | 23 792.4394 |
| | 23 783.1058 |
| | 23 907.6543 |
| | 23 760.4002 |
| | 23 619.3228 |
| | 23 562.9535 |
| | 23 375.2685 |
| | 23 174.2556 |
| | 23 355.8029 |
| | 23 423.8125 |
| | 23 310.9497 |
| | 23 373.1374 |
| | 23 154.2037 |
| | 23 248.8294 |
| | 23 305.7008 |
| | 23 187.3948 |
| | 23 211.9534 |
| | 23 072.8317 |
| | 23 062.3232 |
| | 22 675.2268 |
| | 22 554.8538 |
| | 22 453.4747 |
| | 22 512.6830 |
| | 22 630.1819 |
| | 22 671.8570 |
| | 22 798.9776 |
| | 22 734.6224 |
| | 22 835.3920 |
| | 23 073.6089 |
| | 23 256.5428 |
| | 23 292.2267 |
| | 22 870.0108 |
| | 23 010.9081 |
| | 22 610.7673 |
| | 22 360.1704 |
| | 22 402.6991 |
| | 22 598.4241 |
| | 22 541.0643 |
| | 22 431.1477 |
| | 22 636.0365 |
| | 22 360.1740 |
| | 22 207.6122 |
| | 22 195.0316 |
| | 22 147.5247 |
| | 22 382.8270 |
| | 22 451.7047 |
| | 22 774.3422 |
| | 22 975.9491 |
| | 22 961.5025 |
| | 22 971.8611 |
| | 23 353.4045 |
| | 23 056.0178 |
| | 23 117.8040 |
| | 23 009.1337 |
| | 23 098.0580 |
| | 23 311.9016 |
| | 23 061.5379 |
| | 22 850.3156 |
| | 22 910.6903 |
| | 22 629.1337 |
| | 22 914.4641 |
| | 22 724.0508 |
| | 22 978.5537 |
| | 22 918.0881 |
| | 22 960.3500 |
| | 23 601.3860 |
| | 23 837.5201 |
| | 23 819.5164 |
| | 24 062.4335 |
| | 23 996.3932 |
| | 23 824.3296 |
| | 23 888.2206 |
| | 24 277.9749 |
| | 24 805.4362 |
| | 24 763.0443 |
| | 24 925.0057 |
| | 24 725.9043 |
| | 24 953.3629 |
| | 24 886.0416 |
| | 24 691.0356 |
| | 24 962.2328 |
| | 24 414.9157 |
| | 25 217.9117 |
| | 24 170.3470 |
| | 23 515.7740 |
| | 24 051.8982 |
| | 24 743.7705 |
| | 24 649.8690 |
| | 24 364.3089 |
| | 24 121.5343 |
| | 24 220.1909 |
| | 24 109.2018 |
| | 23 950.8342 |
| | 23 841.0827 |
| | 23 839.0414 |
| | 24 071.8844 |
| | 23 846.7692 |
| | 24 132.1126 |
| | 24 067.7665 |
| | 24 211.0365 |
| | 24 078.7620 |
| | 24 091.5485 |
| | 23 865.7461 |
| | 23 896.0548 |
| | 23 813.7263 |
| | 24 094.1524 |
| | 24 159.8870 |
| | 24 290.9470 |
| | 24 114.3834 |
| | 23 997.3664 |
| | 23 902.4810 |
| | 24 206.9605 |
| | 23 784.1790 |
| | 23 825.0492 |
| | 23 500.6188 |
| | 23 599.7362 |
| | 23 708.0932 |
| | 23 517.9614 |
| | 23 461.4050 |
| | 23 524.9315 |
| | 23 399.8691 |
| | 23 136.2551 |
| | 23 511.5107 |
| | 23 282.0718 |
| | 23 515.8572 |
| | 23 715.6199 |
| | 23 812.5850 |
| | 23 681.5382 |
| | 23 693.1688 |
| | 23 778.6462 |
| | 23 571.4108 |
| | 23 496.3806 |
| | 23 555.3988 |
| | 23 715.1423 |
| | 23 466.8147 |
| | 23 398.3971 |
| | 23 588.7167 |
| | 23 347.2290 |
| | 23 414.7073 |
| | 23 267.8385 |
| | 23 498.4191 |
| | 23 186.1582 |
| | 23 345.9743 |
| | 23 234.1430 |
| | 22 775.2609 |
| | 22 678.3256 |
| | 22 701.6993 |
| | 22 724.4010 |
| | 22 893.0489 |
| | 22 855.7387 |
| | 22 876.4875 |
| | 22 945.9602 |
| | 22 747.5139 |
| | 23 118.7665 |
| | 22 788.6864 |
| | 22 916.6258 |
| | 22 730.9670 |
| | 22 486.5300 |
| | 22 744.3336 |
| | 22 503.4295 |
| | 22 145.2570 |
| | 22 212.8342 |
| | 22 279.0213 |
| | 22 335.0239 |
| | 22 207.9325 |
| | 22 614.6982 |
| | 22 804.4975 |
| | 22 425.2236 |
| | 22 078.3642 |
| | 22 189.6397 |
| | 22 209.9658 |
| | 22 146.1914 |
| | 22 378.1913 |
| | 22 270.5374 |
| | 22 420.6809 |
| | 22 102.1610 |
| | 22 235.2740 |
| | 22 341.8046 |
| | 21 898.2038 |
| | 21 648.6000 |
| | 21 803.0501 |
| | 21 532.4953 |
| | 21 292.7182 |
| | 20 915.6103 |
| | 21 125.4694 |
| | 21 149.4044 |
| | 20 864.9306 |
| | 21 123.8255 |
| | 21 088.2478 |
| | 21 110.7937 |
| | 21 062.6986 |
| | 21 171.6550 |
| | 20 861.8235 |
| | 20 974.7512 |
| | 21 266.8830 |
| | 20 874.1018 |
| | 21 686.5682 |
| | 21 556.9158 |
| | 21 785.9415 |
| | 21 867.4005 |
| | 21 926.5886 |
| | 21 801.7649 |
| | 21 762.2504 |
| | 21 925.3678 |
| | 22 326.2056 |
| | 21 817.6108 |
| | 21 562.2071 |
| | 21 823.1758 |
| | 21 792.1836 |
| | 21 572.2524 |
| | 21 534.2965 |
| | 21 419.6499 |
| | 21 649.1236 |
| | 21 594.3448 |
| | 21 788.3437 |
| | 21 615.2895 |
| | 21 683.2016 |
| | 21 828.0825 |
| | 22 080.1059 |
| | 22 288.4830 |
| | 22 449.4012 |
| | 22 348.4260 |
| | 22 818.2949 |
| | 22 751.1760 |
| | 22 710.4916 |
| | 22 724.6226 |
| | 22 803.5876 |
| | 22 832.7677 |
| | 23 146.4661 |
| | 23 232.4517 |
| | 23 205.5017 |
| | 23 630.4548 |
| | 23 792.8226 |
| | 23 902.2303 |
| | 23 826.7400 |
| | 23 471.7812 |
| | 23 569.3056 |
| | 23 880.4273 |
| | 23 785.9863 |
| | 23 968.4533 |
| | 23 895.0105 |
| | 23 518.1788 |
| | 23 550.2292 |
| | 23 637.6155 |
| | 23 399.3890 |
| | 23 950.9831 |
| | 24 011.6980 |
| | 24 265.5719 |
| | 24 159.7582 |
| | 24 173.1258 |
| | 23 799.1342 |
| | 23 577.6886 |
| | 23 696.9403 |
| | 23 662.2212 |
| | 23 128.3147 |
| | 22 877.1772 |
| | 23 000.2705 |
| | 23 004.6272 |
| | 22 946.3891 |
| | 22 758.1304 |
| | 22 611.6575 |
| | 22 574.2560 |
| | 22 636.2954 |
| | 22 565.6569 |
| | 22 690.2239 |
| | 22 625.8084 |
| | 22 516.9981 |
| | 22 641.1276 |
| | 22 778.6400 |
| | 22 468.2208 |
| | 22 619.9887 |
| | 22 658.5900 |
| | 22 780.9999 |
| | 22 666.5864 |
| | 22 310.5062 |
| | 22 322.9138 |
| | 22 432.1604 |
| | 22 589.6743 |
| | 22 336.8391 |
| | 22 120.4498 |
| | 21 965.0715 |
| | 21 885.9679 |
| | 22 253.4017 |
| | 22 163.3304 |
| | 21 930.6466 |
| | 21 900.7033 |
| | 22 362.2193 |
| | 22 132.8829 |
| | 22 403.0121 |
| | 22 743.2398 |
| | 22 666.5753 |
| | 22 457.9748 |
| | 22 153.0427 |
| | 22 458.9796 |
| | 23 366.6892 |
| | 23 425.1942 |
| | 23 228.5967 |
| | 23 392.7717 |
| | 23 195.7287 |
| | 23 107.5295 |
| | 23 259.2199 |
| | 23 027.8389 |
| | 23 126.9218 |
| | 23 437.1469 |
| | 23 179.9294 |
| | 23 011.1484 |