Historique des taux quotidiens AWG /BWP depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 florin arubais = 7.8835 pula botswanais
le minimum le
1 florin arubais = 2.3795 pula botswanais
Historique des prix BWP / AWG
Date | AWG/BWP |
| 7.6190 |
| 7.6909 |
| 7.6482 |
| 7.5279 |
| 7.6228 |
| 7.6246 |
| 7.6043 |
| 7.5347 |
| 7.6252 |
| 7.6506 |
| 7.6037 |
| 7.6249 |
| 7.6191 |
| 7.5495 |
| 7.6077 |
| 7.4995 |
| 7.5134 |
| 7.4681 |
| 7.4500 |
| 7.4562 |
| 7.6065 |
| 7.5320 |
| 7.4984 |
| 7.5540 |
| 7.5801 |
| 7.4580 |
| 7.5839 |
| 7.6284 |
| 7.5916 |
| 7.6930 |
| 7.6511 |
| 7.5601 |
| 7.5884 |
| 7.5474 |
| 7.5494 |
| 7.5085 |
| 7.5277 |
| 7.5369 |
| 7.4425 |
| 7.2660 |
| 7.2857 |
| 7.2733 |
| 7.4833 |
| 7.4498 |
| 7.4347 |
| 7.3426 |
| 7.4381 |
| 7.5865 |
| 7.6295 |
| 7.5515 |
| 7.4838 |
| 7.3289 |
| 7.3434 |
| 7.2682 |
| 7.2929 |
| 7.3453 |
| 7.3575 |
| 7.3871 |
| 7.3163 |
| 7.2916 |
| 7.2032 |
| 7.1117 |
| 7.0810 |
| 7.0774 |
| 7.0937 |
| 7.0869 |
| 7.1187 |
| 7.1590 |
| 7.1815 |
| 7.1483 |
| 7.1414 |
| 7.2367 |
| 7.2186 |
| 7.3685 |
| 7.4815 |
| 7.4419 |
| 7.4382 |
| 7.4459 |
| 7.3950 |
| 7.4326 |
| 7.2852 |
| 7.1423 |
| 7.1763 |
| 7.0926 |
| 7.0913 |
| 6.9349 |
| 6.9966 |
| 6.9370 |
| 7.0282 |
| 7.1147 |
| 7.1014 |
| 6.8758 |
| 6.7904 |
| 6.8051 |
| 6.8202 |
| 6.6223 |
| 6.6328 |
| 6.6942 |
| 6.8354 |
| 6.8318 |
| 6.7289 |
| 6.6695 |
| 6.4253 |
| 6.4570 |
| 6.4925 |
| 6.4772 |
| 6.3955 |
| 6.4133 |
| 6.4467 |
| 6.4911 |
| 6.4254 |
| 6.4184 |
| 6.4663 |
| 6.5331 |
| 6.4780 |
| 6.5359 |
| 6.5116 |
| 6.5194 |
| 6.5512 |
| 6.4830 |
| 6.3504 |
| 6.2949 |
| 6.3585 |
| 6.2368 |
| 6.2350 |
| 6.2763 |
| 6.2614 |
| 6.2749 |
| 6.2134 |
| 6.0913 |
| 6.0864 |
| 6.1634 |
| 6.2854 |
| 6.1788 |
| 6.1502 |
| 6.0980 |
| 6.1872 |
| 6.1149 |
| 6.1029 |
| 6.0895 |
| 6.0189 |
| 6.0450 |
| 5.9226 |
| 5.8597 |
| 5.9044 |
| 5.9521 |
| 5.9845 |
| 5.9551 |
| 6.0585 |
| 6.0013 |
| 6.0246 |
| 6.0907 |
| 6.1186 |
| 6.1656 |
| 6.0820 |
| 6.1091 |
| 6.2344 |
| 6.1288 |
| 6.0651 |
| 5.9897 |
| 6.1088 |
| 6.0996 |
| 6.1157 |
| 6.1534 |
| 6.1619 |
| 5.9742 |
| 5.9967 |
| 6.0476 |
| 6.0730 |
| 6.1242 |
| 6.1365 |
| 6.1410 |
| 6.1579 |
| 6.1705 |
| 6.3498 |
| 6.3270 |
| 6.3564 |
| 6.3722 |
| 6.3551 |
| 6.4741 |
| 6.3889 |
| 6.3861 |
| 6.3931 |
| 6.3657 |
| 6.4241 |
| 6.5016 |
| 6.5663 |
| 6.4741 |
| 6.3370 |
| 6.4090 |
| 6.4371 |
| 6.4900 |
| 6.5254 |
| 6.5516 |
| 6.5152 |
| 6.4439 |
| 6.5723 |
| 6.6190 |
| 6.7682 |
| 6.7513 |
| 6.7737 |
| 6.8074 |
| 6.8012 |
| 6.6123 |
| 6.8206 |
| 6.6129 |
| 6.6209 |
| 6.3774 |
| 6.2219 |
| 6.2034 |
| 6.1524 |
| 6.0975 |
| 6.1352 |
| 6.0644 |
| 6.0037 |
| 5.9934 |
| 5.9578 |
| 5.9252 |
| 5.8920 |
| 5.9359 |
| 5.9733 |
| 6.0059 |
| 6.0403 |
| 6.0385 |
| 6.0456 |
| 6.0660 |
| 6.0380 |
| 6.0046 |
| 6.0382 |
| 6.0602 |
| 6.1328 |
| 6.1552 |
| 6.0511 |
| 6.0309 |
| 6.0405 |
| 6.1571 |
| 6.1058 |
| 6.1359 |
| 6.1411 |
| 6.0522 |
| 5.9545 |
| 5.8766 |
| 5.8767 |
| 5.9054 |
| 5.9375 |
| 5.9234 |
| 6.0547 |
| 6.0583 |
| 6.0367 |
| 5.9908 |
| 5.9763 |
| 5.9346 |
| 5.9738 |
| 5.9597 |
| 5.9028 |
| 5.8736 |
| 5.9055 |
| 5.9706 |
| 5.9589 |
| 5.9547 |
| 5.9572 |
| 5.9192 |
| 5.8411 |
| 5.8662 |
| 5.8367 |
| 5.7401 |
| 5.7903 |
| 5.8494 |
| 5.8422 |
| 5.8545 |
| 5.9511 |
| 5.9966 |
| 5.9678 |
| 5.9361 |
| 5.8700 |
| 5.8605 |
| 5.8853 |
| 5.9717 |
| 5.9592 |
| 5.9284 |
| 5.9169 |
| 5.9170 |
| 5.9312 |
| 5.9083 |
| 5.8897 |
| 6.0691 |
| 6.0817 |
| 6.0285 |
| 5.9389 |
| 5.9992 |
| 5.9919 |
| 5.7744 |
| 5.6946 |
| 5.7739 |
| 5.7047 |
| 5.7345 |
| 5.8419 |
| 5.7683 |
| 5.7838 |
| 5.6698 |
| 5.5709 |
| 5.5488 |
| 5.6083 |
| 5.4670 |
| 5.5461 |
| 5.4992 |
| 5.4498 |
| 5.4000 |
| 5.3951 |
| 5.3883 |
| 5.3033 |
| 5.3853 |
| 5.3628 |
| 5.3757 |
| 5.2986 |
| 5.2965 |
| 5.3521 |
| 5.3792 |
| 5.3581 |
| 5.4111 |
| 5.4540 |
| 5.5274 |
| 5.4783 |
| 5.5865 |
| 5.6298 |
| 5.8032 |
| 5.7896 |
| 5.8177 |
| 5.8875 |
| 5.9657 |
| 5.9029 |
| 5.8786 |
| 5.8036 |
| 5.7197 |
| 5.8212 |
| 5.7869 |
| 5.6947 |
| 5.6527 |
| 5.6158 |
| 5.6272 |
| 5.6209 |
| 5.6795 |
| 5.7443 |
| 5.7255 |
| 5.6256 |
| 5.6613 |
| 5.6835 |
| 5.7682 |
| 5.7021 |
| 5.6944 |
| 5.7083 |
| 5.6865 |
| 5.6320 |
| 5.6998 |
| 5.7172 |
| 5.7732 |
| 5.8300 |
| 5.7930 |
| 5.7350 |
| 5.8439 |
| 5.9295 |
| 5.8502 |
| 5.6114 |
| 5.7067 |
| 5.8075 |
| 5.8142 |
| 5.7668 |
| 5.7965 |
| 5.8757 |
| 5.8011 |
| 5.8590 |
| 5.8381 |
| 5.8943 |
| 5.9245 |
| 5.9485 |
| 6.0070 |
| 6.0418 |
| 5.9213 |
| 5.8974 |
| 5.9930 |
| 6.0909 |
| 6.0159 |
| 5.8289 |
| 5.8761 |
| 5.9407 |
| 6.0007 |
| 5.8880 |
| 5.8424 |
| 5.8079 |
| 5.9075 |
| 5.9790 |
| 5.9871 |
| 5.9699 |
| 5.7817 |
| 5.7758 |
| 5.8407 |
| 5.8610 |
| 5.9905 |
| 5.9714 |
| 6.0408 |
| 6.0372 |
| 6.1830 |
| 6.0819 |
| 6.0891 |
| 6.2196 |
| 6.2371 |
| 6.2735 |
| 6.1511 |
| 6.0869 |
| 5.9259 |
| 5.9805 |
| 6.0311 |
| 6.1257 |
| 6.0785 |
| 6.2380 |
| 6.1853 |
| 6.1747 |
| 6.2867 |
| 6.3184 |
| 6.2260 |
| 6.2998 |
| 6.3143 |
| 6.4171 |
| 6.4783 |
| 6.5005 |
| 6.3640 |
| 6.2843 |
| 6.1949 |
| 6.1833 |
| 6.3457 |
| 6.0605 |
| 6.0376 |
| 5.9693 |
| 6.0350 |
| 6.0220 |
| 5.8750 |
| 5.8483 |
| 5.7069 |
| 5.7414 |
| 5.8438 |
| 5.9158 |
| 5.7659 |
| 5.8035 |
| 5.9010 |
| 5.7628 |
| 5.7105 |
| 5.6848 |
| 5.6592 |
| 5.6550 |
| 5.6202 |
| 5.6003 |
| 5.5959 |
| 5.5731 |
| 5.5279 |
| 5.4780 |
| 5.5599 |
| 5.6177 |
| 5.5668 |
| 5.4874 |
| 5.4216 |
| 5.4857 |
| 5.4932 |
| 5.5212 |
| 5.5387 |
| 5.5850 |
| 5.4691 |
| 5.5346 |
| 5.4859 |
| 5.6448 |
| 5.5298 |
| 5.4213 |
| 5.3941 |
| 5.3787 |
| 5.3675 |
| 5.3735 |
| 5.3593 |
| 5.3826 |
| 5.3268 |
| 5.3745 |
| 5.3257 |
| 5.3204 |
| 5.3111 |
| 5.2903 |
| 5.1547 |
| 5.1345 |
| 5.1760 |
| 5.1992 |
| 5.1373 |
| 5.0877 |
| 5.1054 |
| 5.1060 |
| 5.1673 |
| 5.1731 |
| 5.1201 |
| 5.0893 |
| 5.0252 |
| 4.9740 |
| 4.9995 |
| 4.9467 |
| 4.9509 |
| 4.9580 |
| 4.9056 |
| 4.9398 |
| 4.9420 |
| 4.9601 |
| 4.9086 |
| 4.9215 |
| 4.9472 |
| 4.9288 |
| 4.9405 |
| 4.8639 |
| 4.8800 |
| 4.8582 |
| 4.8945 |
| 4.9283 |
| 4.9147 |
| 4.9015 |
| 4.9198 |
| 4.9167 |
| 4.9691 |
| 4.9290 |
| 4.9453 |
| 4.9565 |
| 4.9984 |
| 4.9736 |
| 5.0489 |
| 5.0632 |
| 5.0454 |
| 4.9887 |
| 4.9468 |
| 4.9470 |
| 4.8898 |
| 4.8573 |
| 4.8359 |
| 4.8437 |
| 4.8213 |
| 4.7844 |
| 4.7989 |
| 4.8703 |
| 4.8164 |
| 4.7036 |
| 4.7178 |
| 4.7461 |
| 4.7697 |
| 4.7760 |
| 4.7294 |
| 4.7239 |
| 4.7856 |
| 4.8470 |
| 4.8477 |
| 4.8282 |
| 4.7431 |
| 4.7538 |
| 4.7461 |
| 4.7598 |
| 4.7950 |
| 4.8812 |
| 4.7905 |
| 4.8363 |
| 4.7476 |
| 4.8291 |
| 4.8053 |
| 4.7143 |
| 4.6684 |
| 4.5755 |
| 4.5249 |
| 4.5327 |
| 4.5946 |
| 4.5489 |
| 4.5417 |
| 4.6004 |
| 4.6445 |
| 4.5841 |
| 4.5742 |
| 4.5527 |
| 4.5097 |
| 4.4540 |
| 4.4736 |
| 4.4836 |
| 4.4852 |
| 4.4586 |
| 4.4018 |
| 4.3668 |
| 4.3443 |
| 4.3730 |
| 4.3558 |
| 4.4034 |
| 4.4470 |
| 4.4497 |
| 4.4575 |
| 4.4289 |
| 4.4256 |
| 4.4038 |
| 4.3776 |
| 4.4207 |
| 4.4523 |
| 4.2947 |
| 4.2723 |
| 4.2614 |
| 4.2605 |
| 4.3368 |
| 4.3381 |
| 4.3276 |
| 4.2760 |
| 4.2877 |
| 4.2931 |
| 4.3746 |
| 4.3014 |
| 4.3705 |
| 4.3202 |
| 4.3912 |
| 4.3690 |
| 4.3900 |
| 4.4169 |
| 4.3581 |
| 4.3378 |
| 4.2897 |
| 4.1632 |
| 4.1454 |
| 4.1602 |
| 4.2158 |
| 4.1388 |
| 4.0845 |
| 4.0924 |
| 4.0312 |
| 4.0332 |
| 4.0247 |
| 4.0542 |
| 4.0428 |
| 4.0563 |
| 4.0136 |
| 4.1096 |
| 4.1384 |
| 4.1971 |
| 4.2279 |
| 4.1844 |
| 4.1953 |
| 4.2730 |
| 4.1958 |
| 4.1198 |
| 4.2263 |
| 4.2268 |
| 4.0966 |
| 4.0664 |
| 4.0240 |
| 4.0968 |
| 4.0641 |
| 4.0623 |
| 4.1554 |
| 4.0920 |
| 3.9876 |
| 3.8737 |
| 3.7897 |
| 3.7476 |
| 3.7965 |
| 3.7938 |
| 3.7269 |
| 3.6259 |
| 3.6614 |
| 3.7415 |
| 3.6753 |
| 3.6411 |
| 3.6977 |
| 3.6643 |
| 3.6618 |
| 3.6246 |
| 3.7020 |
| 3.7522 |
| 3.7207 |
| 3.6182 |
| 3.5553 |
| 3.6105 |
| 3.6789 |
| 3.6063 |
| 3.6117 |
| 3.6792 |
| 3.7188 |
| 3.6925 |
| 3.7333 |
| 3.7151 |
| 3.7759 |
| 3.8442 |
| 3.8203 |
| 3.7838 |
| 3.7391 |
| 3.7129 |
| 3.7183 |
| 3.6166 |
| 3.6650 |
| 3.6924 |
| 3.6867 |
| 3.7498 |
| 3.7854 |
| 3.7169 |
| 3.6939 |
| 3.6430 |
| 3.6919 |
| 3.6571 |
| 3.6532 |
| 3.6510 |
| 3.6928 |
| 3.6918 |
| 3.7615 |
| 3.7817 |
| 3.7844 |
| 3.8247 |
| 3.8565 |
| 3.8091 |
| 3.8284 |
| 3.9895 |
| 3.8267 |
| 3.9339 |
| 3.9313 |
| 3.9677 |
| 3.9303 |
| 3.9252 |
| 3.9428 |
| 3.9997 |
| 4.1056 |
| 4.0889 |
| 3.9193 |
| 3.8896 |
| 3.8171 |
| 3.7979 |
| 3.8226 |
| 3.7522 |
| 3.7822 |
| 3.9064 |
| 3.7960 |
| 3.7736 |
| 3.8521 |
| 3.8914 |
| 3.8655 |
| 3.8766 |
| 3.8808 |
| 3.8156 |
| 3.7966 |
| 3.7385 |
| 3.6998 |
| 3.7468 |
| 3.7590 |
| 3.7764 |
| 3.7307 |
| 3.7041 |
| 3.6670 |
| 3.7289 |
| 3.6838 |
| 3.7034 |
| 3.8183 |
| 3.6923 |
| 3.6547 |
| 3.6866 |
| 3.7446 |
| 3.6729 |
| 3.7206 |
| 3.7103 |
| 3.7659 |
| 3.8077 |
| 3.7926 |
| 3.9357 |
| 3.9088 |
| 3.7909 |
| 3.7920 |
| 3.9189 |
| 3.8380 |
| 3.8826 |
| 3.8056 |
| 3.9163 |
| 3.8753 |
| 3.9144 |
| 3.8275 |
| 3.9397 |
| 4.0908 |
| 4.0009 |
| 4.0003 |
| 4.1265 |
| 4.2041 |
| 4.1905 |
| 4.1828 |
| 4.3690 |
| 4.3060 |
| 4.4657 |
| 4.6151 |
| 4.5640 |
| 4.4596 |
| 4.4463 |
| 4.3624 |
| 4.4861 |
| 4.4883 |
| 4.4135 |
| 4.3231 |
| 4.2628 |
| 4.3000 |
| 4.3470 |
| 4.4416 |
| 4.4982 |
| 4.4629 |
| 4.5197 |
| 4.4791 |
| 4.4455 |
| 4.3316 |
| 4.7410 |
| 4.3854 |
| 4.2068 |
| 4.0230 |
| 3.8258 |
| 3.8215 |
| 3.8352 |
| 3.7473 |
| 3.6979 |
| 3.6906 |
| 3.7097 |
| 3.6646 |
| 3.5250 |
| 3.5842 |
| 3.5912 |
| 3.5994 |
| 3.6270 |
| 3.6385 |
| 3.7020 |
| 3.7308 |
| 3.6632 |
| 3.5690 |
| 3.5667 |
| 3.6130 |
| 3.5801 |
| 3.5477 |
| 3.5569 |
| 3.6111 |
| 3.6383 |
| 3.6150 |
| 3.6486 |
| 3.6503 |
| 3.6573 |
| 3.6842 |
| 3.6721 |
| 3.6299 |
| 3.6151 |
| 3.6021 |
| 3.5108 |
| 3.4563 |
| 3.4355 |
| 3.3434 |
| 3.4017 |
| 3.4457 |
| 3.4459 |
| 3.3474 |
| 3.3241 |
| 3.3443 |
| 3.3451 |
| 3.3160 |
| 3.3258 |
| 3.2971 |
| 3.2888 |
| 3.3939 |
| 3.3512 |
| 3.4030 |
| 3.3869 |
| 3.4907 |
| 3.4893 |
| 3.4616 |
| 3.4887 |
| 3.4598 |
| 3.4553 |
| 3.4567 |
| 3.4554 |
| 3.4452 |
| 3.3630 |
| 3.4355 |
| 3.4357 |
| 3.4297 |
| 3.4941 |
| 3.4798 |
| 3.5013 |
| 3.4677 |
| 3.4355 |
| 3.3929 |
| 3.3830 |
| 3.4147 |
| 3.3941 |
| 3.4250 |
| 3.4684 |
| 3.4455 |
| 3.4899 |
| 3.4888 |
| 3.5336 |
| 3.4998 |
| 3.5780 |
| 3.4392 |
| 3.4459 |
| 3.4570 |
| 3.4889 |
| 3.4899 |
| 3.4562 |
| 3.4995 |
| 3.3847 |
| 3.3839 |
| 3.3837 |
| 3.3807 |
| 3.3937 |
| 3.4049 |
| 3.4048 |
| 3.4460 |
| 3.4477 |
| 3.5118 |
| 3.5012 |
| 3.5560 |
| 3.5468 |
| 3.6264 |
| 3.5800 |
| 3.4789 |
| 3.4763 |
| 3.4578 |
| 3.3628 |
| 3.3935 |
| 3.2921 |
| 3.2728 |
| 3.2747 |
| 3.2854 |
| 3.3637 |
| 3.4039 |
| 3.3742 |
| 3.3838 |
| 3.2690 |
| 3.2664 |
| 3.2355 |
| 3.1906 |
| 3.1456 |
| 3.0017 |
| 3.0009 |
| 3.0008 |
| 3.0175 |
| 2.9973 |
| 3.0187 |
| 3.0179 |
| 3.0597 |
| 3.1099 |
| 3.0826 |
| 3.0675 |
| 3.0472 |
| 3.0380 |
| 2.9982 |
| 3.0363 |
| 3.0046 |
| 3.0033 |
| 2.9466 |
| 2.9647 |
| 2.9844 |
| 2.8405 |
| 3.0680 |
| 3.0963 |
| 3.0692 |
| 3.0824 |
| 3.1305 |
| 3.1469 |
| 3.1806 |
| 3.1711 |
| 3.1531 |
| 3.1311 |
| 3.1072 |
| 3.0879 |
| 3.0505 |
| 3.0092 |
| 3.0406 |
| 3.0145 |
| 2.9576 |
| 3.0346 |
| 3.0327 |
| 3.0022 |
| 3.0312 |
| 3.0461 |
| 3.0988 |
| 3.0840 |
| 3.1364 |
| 3.1419 |
| 3.0746 |
| 3.0780 |
| 3.1357 |
| 3.0741 |
| 2.6696 |
| 2.6647 |
| 2.6235 |
| 2.5276 |
| 2.5312 |
| 2.5197 |
| 2.5804 |
| 2.5297 |
| 2.5698 |
| 2.5616 |
| 2.5406 |
| 2.4478 |
| 2.4803 |
| 2.4410 |
| 2.4862 |
| 2.5432 |
| 2.5373 |
| 2.4932 |
| 2.4910 |
| 2.5030 |
| 2.5136 |
| 2.3815 |
| 2.3802 |
| 2.4210 |
| 2.4386 |
| 2.4257 |
| 2.4745 |
| 2.5001 |
| 2.5332 |
| 2.5436 |
| 2.5434 |
| 2.5694 |
| 2.6191 |
| 2.6657 |
| 2.6494 |
| 2.6307 |
| 2.6789 |
| 2.7032 |
| 2.7057 |
| 2.7163 |
| 2.6795 |
| 2.6454 |
| 2.5686 |
| 2.5768 |
| 2.5749 |
| 2.4968 |
| 2.5380 |
| 2.5574 |
| 2.5691 |
| 2.6303 |
| 2.6928 |
| 2.6544 |
| 2.6766 |
| 2.7331 |
| 2.7928 |
| 2.8291 |
| 2.7709 |
| 2.7446 |
| 2.6330 |
| 2.6428 |
| 2.6525 |
| 2.7735 |
| 2.7245 |