Historique des taux quotidiens AWG /COP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 florin arubais = 2 818.3502 peso colombien
le minimum le
1 florin arubais = 928.3819 peso colombien
Historique des prix COP / AWG
Date | AWG/COP |
| 2 165.3315 |
| 2 167.9935 |
| 2 147.8132 |
| 2 083.7019 |
| 2 152.7650 |
| 2 161.4932 |
| 2 162.5426 |
| 2 171.1545 |
| 2 188.0701 |
| 2 199.2535 |
| 2 171.7562 |
| 2 178.1034 |
| 2 189.6381 |
| 2 170.2544 |
| 2 172.3037 |
| 2 176.6903 |
| 2 155.7641 |
| 2 159.9323 |
| 2 190.4318 |
| 2 184.5723 |
| 2 211.4344 |
| 2 209.3144 |
| 2 240.3078 |
| 2 296.0857 |
| 2 235.7079 |
| 2 216.8514 |
| 2 271.6761 |
| 2 335.6903 |
| 2 347.9413 |
| 2 386.5359 |
| 2 278.2457 |
| 2 223.6396 |
| 2 175.2982 |
| 2 224.2910 |
| 2 260.1213 |
| 2 287.2340 |
| 2 285.1892 |
| 2 209.5232 |
| 2 233.4071 |
| 2 180.2318 |
| 2 208.3436 |
| 2 250.4184 |
| 2 298.3856 |
| 2 311.8899 |
| 2 318.4065 |
| 2 311.5490 |
| 2 321.1217 |
| 2 413.0672 |
| 2 463.3560 |
| 2 525.9077 |
| 2 531.9286 |
| 2 526.9946 |
| 2 587.5960 |
| 2 499.6634 |
| 2 465.0712 |
| 2 603.9799 |
| 2 646.8876 |
| 2 673.0078 |
| 2 725.4974 |
| 2 652.5109 |
| 2 618.7663 |
| 2 539.6546 |
| 2 551.5184 |
| 2 604.2117 |
| 2 694.7497 |
| 2 695.4153 |
| 2 637.4165 |
| 2 655.4358 |
| 2 674.0826 |
| 2 669.0855 |
| 2 731.5699 |
| 2 764.9992 |
| 2 660.7880 |
| 2 818.3502 |
| 2 699.9815 |
| 2 712.3439 |
| 2 581.1875 |
| 2 561.7256 |
| 2 543.5712 |
| 2 471.0645 |
| 2 451.7990 |
| 2 420.2458 |
| 2 481.4089 |
| 2 431.9718 |
| 2 442.3670 |
| 2 318.8316 |
| 2 413.9815 |
| 2 376.1001 |
| 2 491.9921 |
| 2 432.6424 |
| 2 482.5962 |
| 2 343.6250 |
| 2 304.5595 |
| 2 171.8135 |
| 2 202.6799 |
| 2 104.8209 |
| 2 185.0737 |
| 2 205.3257 |
| 2 283.0267 |
| 2 256.0317 |
| 2 202.1895 |
| 2 144.0773 |
| 2 123.6804 |
| 2 121.3052 |
| 2 126.3304 |
| 2 170.8043 |
| 2 191.7670 |
| 2 183.5056 |
| 2 196.0549 |
| 2 185.1837 |
| 2 199.5691 |
| 2 227.1599 |
| 2 249.5771 |
| 2 271.2378 |
| 2 213.7755 |
| 2 206.6171 |
| 2 164.1133 |
| 2 205.0328 |
| 2 225.5664 |
| 2 180.8919 |
| 2 172.7035 |
| 2 148.0184 |
| 2 083.7819 |
| 2 095.4174 |
| 2 086.8286 |
| 2 094.5495 |
| 2 105.7024 |
| 2 132.4616 |
| 2 123.1588 |
| 2 124.3092 |
| 2 108.6023 |
| 2 126.4048 |
| 2 147.6672 |
| 2 134.5838 |
| 2 206.9010 |
| 2 157.4621 |
| 2 158.0936 |
| 2 116.6150 |
| 2 125.0738 |
| 2 080.6926 |
| 2 082.3584 |
| 2 090.6606 |
| 2 029.4932 |
| 1 998.4460 |
| 2 052.8826 |
| 2 081.6789 |
| 2 049.1092 |
| 2 087.2259 |
| 2 084.8502 |
| 2 019.3343 |
| 2 000.7794 |
| 2 032.9688 |
| 2 020.4744 |
| 2 050.2134 |
| 1 976.6782 |
| 1 986.0342 |
| 2 022.4268 |
| 2 025.3600 |
| 1 979.7995 |
| 1 942.5680 |
| 1 971.6160 |
| 1 984.7482 |
| 1 961.8339 |
| 1 921.2837 |
| 1 928.0793 |
| 1 907.4574 |
| 1 948.7970 |
| 1 888.6347 |
| 1 911.0431 |
| 1 925.9738 |
| 2 012.2770 |
| 2 028.8462 |
| 2 019.9589 |
| 2 079.2481 |
| 2 149.2512 |
| 2 107.4396 |
| 2 137.5052 |
| 2 123.6215 |
| 2 144.3887 |
| 2 156.1274 |
| 2 079.7179 |
| 2 059.6724 |
| 2 063.8755 |
| 2 077.7619 |
| 2 138.2845 |
| 2 100.9380 |
| 2 080.9606 |
| 2 067.7938 |
| 2 044.1259 |
| 2 027.6796 |
| 2 002.8794 |
| 2 024.8059 |
| 2 091.2845 |
| 2 070.1728 |
| 2 082.6168 |
| 1 979.2356 |
| 2 068.5616 |
| 2 096.9831 |
| 2 153.8274 |
| 2 164.6545 |
| 2 204.7071 |
| 2 252.1007 |
| 2 186.6254 |
| 2 152.8627 |
| 2 238.2216 |
| 2 243.9553 |
| 2 272.4077 |
| 2 244.1714 |
| 1 998.2699 |
| 1 954.7433 |
| 1 873.4990 |
| 1 884.2911 |
| 1 904.5640 |
| 1 900.0221 |
| 1 870.3655 |
| 1 849.5722 |
| 1 815.6200 |
| 1 809.0828 |
| 1 831.5883 |
| 1 849.5062 |
| 1 882.6106 |
| 1 903.9936 |
| 1 942.2153 |
| 1 904.1233 |
| 1 901.6822 |
| 1 853.5892 |
| 1 851.3524 |
| 1 886.3172 |
| 1 905.4257 |
| 1 906.0503 |
| 1 908.8732 |
| 1 925.9752 |
| 1 896.2243 |
| 1 874.8788 |
| 1 860.0992 |
| 1 912.9485 |
| 1 905.8536 |
| 1 912.9681 |
| 1 883.3736 |
| 1 867.1457 |
| 1 799.1592 |
| 1 770.5045 |
| 1 775.3133 |
| 1 783.5005 |
| 1 792.8288 |
| 1 777.6046 |
| 1 817.8763 |
| 1 814.4483 |
| 1 867.1827 |
| 1 870.7284 |
| 1 843.1062 |
| 1 819.0910 |
| 1 798.2928 |
| 1 788.5754 |
| 1 753.9390 |
| 1 734.9715 |
| 1 733.6245 |
| 1 775.3483 |
| 1 738.7701 |
| 1 737.0168 |
| 1 758.4888 |
| 1 719.5146 |
| 1 726.3411 |
| 1 743.5127 |
| 1 741.8872 |
| 1 720.0886 |
| 1 747.6414 |
| 1 734.8038 |
| 1 743.3419 |
| 1 768.0182 |
| 1 798.0391 |
| 1 829.5927 |
| 1 775.3043 |
| 1 756.7365 |
| 1 793.5806 |
| 1 798.5043 |
| 1 754.7321 |
| 1 772.3982 |
| 1 762.8010 |
| 1 769.8891 |
| 1 715.9208 |
| 1 721.3048 |
| 1 681.5341 |
| 1 650.4820 |
| 1 667.0478 |
| 1 677.7266 |
| 1 696.9274 |
| 1 702.7557 |
| 1 639.4685 |
| 1 680.2610 |
| 1 640.6382 |
| 1 610.9685 |
| 1 603.3406 |
| 1 607.5621 |
| 1 598.2128 |
| 1 609.7276 |
| 1 638.7751 |
| 1 620.9975 |
| 1 622.3572 |
| 1 621.6824 |
| 1 619.6349 |
| 1 621.9060 |
| 1 620.0902 |
| 1 571.8086 |
| 1 578.4126 |
| 1 576.2013 |
| 1 534.0777 |
| 1 524.0220 |
| 1 577.9610 |
| 1 587.3009 |
| 1 578.4082 |
| 1 601.1227 |
| 1 603.6859 |
| 1 621.9067 |
| 1 578.4125 |
| 1 576.6395 |
| 1 611.9873 |
| 1 619.6444 |
| 1 583.5329 |
| 1 574.0059 |
| 1 596.2610 |
| 1 625.4725 |
| 1 663.4991 |
| 1 653.7322 |
| 1 665.5875 |
| 1 686.5147 |
| 1 670.9658 |
| 1 671.5888 |
| 1 671.0423 |
| 1 684.8148 |
| 1 700.7543 |
| 1 686.5500 |
| 1 647.9311 |
| 1 639.3197 |
| 1 650.3708 |
| 1 645.5395 |
| 1 630.1965 |
| 1 619.0538 |
| 1 627.0470 |
| 1 635.3207 |
| 1 640.5518 |
| 1 670.1795 |
| 1 662.7180 |
| 1 661.2308 |
| 1 662.6665 |
| 1 687.2736 |
| 1 688.1098 |
| 1 705.9401 |
| 1 696.4431 |
| 1 683.0482 |
| 1 658.1952 |
| 1 632.8137 |
| 1 610.6556 |
| 1 617.4769 |
| 1 613.0657 |
| 1 600.2735 |
| 1 646.0091 |
| 1 636.1693 |
| 1 595.8711 |
| 1 583.8216 |
| 1 589.8751 |
| 1 592.5486 |
| 1 623.5107 |
| 1 616.0567 |
| 1 655.2077 |
| 1 648.5867 |
| 1 604.3846 |
| 1 600.7907 |
| 1 590.6196 |
| 1 583.7109 |
| 1 627.9707 |
| 1 626.2479 |
| 1 634.2027 |
| 1 625.5998 |
| 1 667.6900 |
| 1 666.6259 |
| 1 670.7017 |
| 1 661.5634 |
| 1 687.1288 |
| 1 744.3723 |
| 1 748.8570 |
| 1 733.2506 |
| 1 697.2977 |
| 1 667.7003 |
| 1 630.4208 |
| 1 623.1772 |
| 1 627.3285 |
| 1 630.3555 |
| 1 621.9445 |
| 1 625.9473 |
| 1 631.8524 |
| 1 632.0369 |
| 1 623.2336 |
| 1 597.6182 |
| 1 628.4955 |
| 1 666.5229 |
| 1 717.0990 |
| 1 675.4690 |
| 1 633.4230 |
| 1 637.8582 |
| 1 629.8085 |
| 1 691.1991 |
| 1 681.7773 |
| 1 642.9822 |
| 1 713.6980 |
| 1 710.0197 |
| 1 704.6751 |
| 1 650.7623 |
| 1 648.5570 |
| 1 605.2445 |
| 1 643.9662 |
| 1 672.6743 |
| 1 731.8748 |
| 1 683.1721 |
| 1 716.8879 |
| 1 726.9954 |
| 1 789.6692 |
| 1 774.0491 |
| 1 864.2797 |
| 1 869.0140 |
| 1 910.6795 |
| 1 853.3613 |
| 1 837.6301 |
| 1 854.2002 |
| 1 822.0818 |
| 1 824.1271 |
| 1 771.7548 |
| 1 791.6690 |
| 1 865.6740 |
| 1 830.6363 |
| 1 774.0617 |
| 1 727.3624 |
| 1 720.1418 |
| 1 707.5402 |
| 1 621.7705 |
| 1 614.4985 |
| 1 630.9185 |
| 1 621.0994 |
| 1 596.6991 |
| 1 667.4773 |
| 1 731.5123 |
| 1 673.2882 |
| 1 692.6884 |
| 1 748.3339 |
| 1 723.1135 |
| 1 772.8942 |
| 1 670.8582 |
| 1 627.3745 |
| 1 620.0737 |
| 1 593.2603 |
| 1 535.8774 |
| 1 496.6762 |
| 1 483.1739 |
| 1 442.8327 |
| 1 417.5238 |
| 1 413.1837 |
| 1 456.8940 |
| 1 421.9663 |
| 1 392.5433 |
| 1 358.7214 |
| 1 328.2270 |
| 1 340.0973 |
| 1 356.0139 |
| 1 388.4838 |
| 1 418.0257 |
| 1 422.0442 |
| 1 431.3225 |
| 1 439.4576 |
| 1 488.4599 |
| 1 447.0857 |
| 1 408.7925 |
| 1 387.1019 |
| 1 332.1258 |
| 1 324.5628 |
| 1 347.4310 |
| 1 334.3341 |
| 1 322.3141 |
| 1 346.5926 |
| 1 349.9478 |
| 1 329.4203 |
| 1 297.6669 |
| 1 354.3323 |
| 1 298.0250 |
| 1 247.6989 |
| 1 203.7405 |
| 1 200.7167 |
| 1 171.2302 |
| 1 152.9694 |
| 1 152.8917 |
| 1 153.4637 |
| 1 145.2382 |
| 1 133.9950 |
| 1 132.6686 |
| 1 111.8188 |
| 1 107.7127 |
| 1 083.1998 |
| 1 066.2131 |
| 1 084.1585 |
| 1 055.2536 |
| 1 052.1871 |
| 1 051.0703 |
| 1 033.1044 |
| 1 039.8121 |
| 1 038.3656 |
| 1 033.6621 |
| 1 049.8231 |
| 1 051.8672 |
| 1 052.6437 |
| 1 055.0236 |
| 1 065.4689 |
| 1 070.0942 |
| 1 078.9366 |
| 1 070.7120 |
| 1 079.6613 |
| 1 087.0049 |
| 1 078.8342 |
| 1 078.5069 |
| 1 087.6973 |
| 1 103.3829 |
| 1 113.9738 |
| 1 139.3018 |
| 1 139.5037 |
| 1 145.6450 |
| 1 141.4822 |
| 1 127.7511 |
| 1 145.8470 |
| 1 137.8744 |
| 1 119.2230 |
| 1 099.2941 |
| 1 076.3241 |
| 1 082.0537 |
| 1 076.3982 |
| 1 077.7020 |
| 1 079.4916 |
| 1 079.6361 |
| 1 079.9005 |
| 1 076.7501 |
| 1 072.1331 |
| 1 076.2592 |
| 1 061.3576 |
| 1 052.6772 |
| 1 052.0578 |
| 1 051.0273 |
| 1 054.1837 |
| 1 063.9424 |
| 1 056.9194 |
| 1 076.6205 |
| 1 087.3648 |
| 1 082.5512 |
| 1 072.3356 |
| 1 069.6517 |
| 1 045.6801 |
| 1 054.3117 |
| 1 054.9050 |
| 1 051.4835 |
| 1 060.3804 |
| 1 076.0592 |
| 1 074.5515 |
| 1 084.7449 |
| 1 052.4119 |
| 1 057.9595 |
| 1 063.6243 |
| 1 049.6087 |
| 1 028.9234 |
| 1 024.9418 |
| 1 024.3249 |
| 1 022.0317 |
| 1 028.5013 |
| 1 023.6351 |
| 1 014.8347 |
| 1 018.9675 |
| 1 023.6424 |
| 1 009.0782 |
| 1 005.6347 |
| 1 012.6826 |
| 1 013.4054 |
| 998.6914 |
| 997.8651 |
| 996.1579 |
| 993.6330 |
| 988.6529 |
| 983.5532 |
| 987.2794 |
| 987.0110 |
| 993.0787 |
| 1 003.3020 |
| 1 004.0684 |
| 1 013.5579 |
| 1 018.5108 |
| 1 018.2938 |
| 1 014.1589 |
| 1 020.7946 |
| 1 020.8321 |
| 1 006.3829 |
| 1 004.7494 |
| 1 002.5004 |
| 1 003.8736 |
| 1 004.4001 |
| 1 003.2166 |
| 1 008.1711 |
| 1 018.5900 |
| 1 014.1945 |
| 1 016.7972 |
| 1 001.3862 |
| 996.4165 |
| 999.2306 |
| 994.5453 |
| 990.6571 |
| 996.4915 |
| 996.3868 |
| 1 002.2228 |
| 996.6338 |
| 991.3326 |
| 1 018.8194 |
| 1 029.9231 |
| 1 018.5857 |
| 990.2521 |
| 981.7783 |
| 983.7098 |
| 988.3408 |
| 992.1497 |
| 993.3460 |
| 985.3682 |
| 983.3465 |
| 983.6921 |
| 986.5770 |
| 991.1775 |
| 998.0435 |
| 989.6040 |
| 992.6975 |
| 999.3610 |
| 1 011.9336 |
| 1 016.1561 |
| 1 027.0363 |
| 1 048.6685 |
| 1 079.9246 |
| 1 075.6622 |
| 1 082.7422 |
| 1 081.1147 |
| 1 079.3454 |
| 1 092.7712 |
| 1 073.4302 |
| 1 067.1010 |
| 1 066.6331 |
| 1 044.6387 |
| 1 052.0697 |
| 1 053.9597 |
| 1 082.3153 |
| 1 081.3458 |
| 1 063.8418 |
| 1 017.7376 |
| 1 003.1663 |
| 995.7345 |
| 1 001.9598 |
| 995.3812 |
| 992.2278 |
| 1 006.5901 |
| 994.0688 |
| 983.3859 |
| 979.4674 |
| 984.1910 |
| 984.0981 |
| 996.2694 |
| 998.6091 |
| 992.7752 |
| 997.0983 |
| 1 019.4635 |
| 1 014.6806 |
| 1 012.9476 |
| 991.4201 |
| 988.5923 |
| 996.4905 |
| 1 004.7882 |
| 1 015.2639 |
| 1 032.2411 |
| 1 047.8785 |
| 1 048.8429 |
| 1 047.5329 |
| 1 056.2660 |
| 1 066.0454 |
| 1 048.2587 |
| 1 054.8406 |
| 1 046.7417 |
| 1 040.8742 |
| 1 030.1683 |
| 1 044.1606 |
| 1 041.3805 |
| 1 071.0382 |
| 1 071.2208 |
| 1 074.7374 |
| 1 066.5555 |
| 1 057.7363 |
| 1 069.5413 |
| 1 051.2956 |
| 1 043.5592 |
| 1 016.9015 |
| 1 025.9944 |
| 1 020.3531 |
| 1 007.0736 |
| 999.2963 |
| 1 004.9585 |
| 1 011.9401 |
| 1 011.2495 |
| 1 006.8808 |
| 1 010.0024 |
| 1 017.2550 |
| 1 016.8923 |
| 1 022.3079 |
| 1 012.1640 |
| 1 026.0663 |
| 1 041.7683 |
| 1 048.3727 |
| 1 049.2340 |
| 1 057.1976 |
| 1 059.1422 |
| 1 067.8234 |
| 1 076.2707 |
| 1 099.1826 |
| 1 100.0023 |
| 1 109.1547 |
| 1 107.7642 |
| 1 130.2575 |
| 1 098.1022 |
| 1 089.5115 |
| 1 083.9185 |
| 1 073.8520 |
| 1 071.3975 |
| 1 081.3172 |
| 1 063.7169 |
| 1 061.4004 |
| 1 067.2150 |
| 1 085.0605 |
| 1 071.8566 |
| 1 082.7289 |
| 1 121.3435 |
| 1 106.4720 |
| 1 095.7372 |
| 1 098.2079 |
| 1 097.8360 |
| 1 134.6587 |
| 1 137.5640 |
| 1 134.4763 |
| 1 117.1127 |
| 1 121.2224 |
| 1 113.2953 |
| 1 101.7861 |
| 1 099.1748 |
| 1 107.4574 |
| 1 115.2242 |
| 1 076.8593 |
| 1 031.0349 |
| 1 035.2384 |
| 1 071.2520 |
| 1 071.5464 |
| 1 093.2936 |
| 1 110.5302 |
| 1 129.9350 |
| 1 134.3835 |
| 1 115.6854 |
| 1 123.5830 |
| 1 121.2407 |
| 1 138.9690 |
| 1 090.4811 |
| 1 125.3895 |
| 1 174.6316 |
| 1 166.3936 |
| 1 200.5994 |
| 1 171.2823 |
| 1 124.4686 |
| 1 158.6985 |
| 1 187.3656 |
| 1 230.9095 |
| 1 260.2336 |
| 1 237.3115 |
| 1 275.8805 |
| 1 293.7835 |
| 1 318.7556 |
| 1 342.5478 |
| 1 347.4287 |
| 1 394.6110 |
| 1 316.6661 |
| 1 352.3714 |
| 1 427.6369 |
| 1 434.7739 |
| 1 432.1829 |
| 1 395.5264 |
| 1 374.7413 |
| 1 362.4744 |
| 1 274.0805 |
| 1 261.8276 |
| 1 239.4629 |
| 1 244.3214 |
| 1 237.5407 |
| 1 214.0455 |
| 1 261.2700 |
| 1 304.7846 |
| 1 294.7209 |
| 1 307.4723 |
| 1 289.9297 |
| 1 276.2295 |
| 1 332.1829 |
| 1 326.3325 |
| 1 258.0072 |
| 1 293.4341 |
| 1 211.3380 |
| 1 188.8813 |
| 1 147.2494 |
| 1 150.8425 |
| 1 153.5418 |
| 1 077.6675 |
| 1 045.9750 |
| 1 046.7099 |
| 1 018.4489 |
| 995.4747 |
| 989.1403 |
| 1 007.4938 |
| 978.5963 |
| 974.6246 |
| 1 065.2822 |
| 939.5731 |
| 944.7496 |
| 951.9636 |
| 976.3724 |
| 993.1017 |
| 998.3377 |
| 995.9943 |
| 981.9895 |
| 990.4406 |
| 995.5363 |
| 1 000.6037 |
| 1 066.5299 |
| 1 069.0183 |
| 1 066.7725 |
| 1 075.3946 |
| 1 081.8229 |
| 1 028.8895 |
| 1 055.9330 |
| 1 062.1203 |
| 1 070.7036 |
| 1 072.8434 |
| 1 100.1735 |
| 1 101.7159 |
| 1 090.8118 |
| 1 123.8774 |
| 1 126.2329 |
| 1 112.7052 |
| 1 121.9098 |
| 1 125.7816 |
| 1 145.0769 |
| 1 165.4761 |
| 1 144.6874 |
| 1 142.0053 |
| 1 122.0271 |
| 1 118.0716 |
| 1 123.6132 |
| 1 101.1817 |
| 1 118.8678 |
| 1 126.5957 |
| 1 134.2742 |
| 1 187.6057 |
| 1 215.8307 |
| 1 206.8868 |
| 1 186.7997 |
| 1 176.5679 |
| 1 116.8990 |
| 1 100.3810 |
| 1 107.2194 |
| 1 074.6671 |
| 1 087.0367 |
| 1 089.4445 |
| 1 098.7933 |
| 1 087.3114 |
| 1 067.3971 |
| 1 072.0075 |
| 1 052.6165 |
| 1 078.7559 |
| 1 106.7456 |
| 1 122.7202 |
| 1 156.2409 |
| 1 177.0116 |
| 1 184.0095 |
| 1 192.4345 |
| 1 208.6733 |
| 1 225.6366 |
| 1 211.2974 |
| 1 229.6769 |
| 1 231.2481 |
| 1 253.1813 |
| 1 233.6066 |
| 1 240.6693 |
| 1 245.6976 |
| 1 251.2000 |
| 1 258.1084 |
| 1 251.1893 |
| 1 233.8654 |
| 1 249.2554 |
| 1 247.2868 |
| 1 245.2096 |
| 1 260.0530 |
| 1 267.7311 |
| 1 280.2538 |
| 1 281.3228 |
| 1 275.0942 |
| 1 271.5834 |
| 1 284.6693 |
| 1 293.4626 |
| 1 312.7318 |
| 1 317.7444 |
| 1 338.6855 |
| 1 337.3731 |
| 1 350.4283 |
| 1 338.8735 |
| 1 339.6038 |
| 1 335.4444 |
| 1 346.3323 |
| 1 318.8612 |
| 1 328.7478 |
| 1 336.2184 |
| 1 358.9009 |
| 1 390.7190 |
| 1 426.5342 |
| 1 395.5315 |
| 1 439.0445 |
| 1 446.9806 |
| 1 433.2747 |
| 1 411.9943 |
| 1 365.0662 |
| 1 374.0801 |
| 1 384.9939 |
| 1 345.6991 |
| 1 314.0927 |
| 1 331.9165 |
| 1 304.0333 |
| 1 311.1273 |
| 1 318.7848 |
| 1 280.5038 |
| 1 266.7200 |
| 1 261.4523 |
| 1 265.2395 |
| 1 261.8652 |
| 1 255.7249 |
| 1 258.4982 |
| 1 259.2283 |
| 1 262.9904 |
| 1 270.4132 |
| 1 263.4862 |
| 1 269.4024 |
| 1 272.9102 |
| 1 276.9931 |
| 1 275.8252 |
| 1 274.7090 |
| 1 270.6671 |
| 1 270.3482 |
| 1 269.3765 |
| 1 272.2013 |
| 1 274.0268 |
| 1 276.0750 |
| 1 280.0345 |
| 1 277.1274 |
| 1 284.5538 |
| 1 284.0185 |
| 1 278.1330 |
| 1 278.8007 |
| 1 282.3095 |
| 1 288.0040 |
| 1 283.1372 |
| 1 288.1905 |
| 1 288.7787 |
| 1 287.9604 |
| 1 289.4905 |
| 1 290.1951 |
| 1 293.2233 |
| 1 299.1248 |
| 1 302.3736 |
| 1 299.6825 |
| 1 296.8376 |
| 1 297.2452 |
| 1 308.4277 |
| 1 305.4352 |
| 1 302.6318 |
| 1 302.2423 |
| 1 303.0051 |
| 1 302.5146 |
| 1 302.5605 |
| 1 302.0510 |
| 1 324.8663 |
| 1 300.3371 |
| 1 326.6093 |
| 1 337.8268 |
| 1 323.0750 |
| 1 302.5477 |
| 1 299.2086 |
| 1 295.1291 |
| 1 297.5401 |
| 1 303.3005 |
| 1 328.4530 |
| 1 327.9987 |
| 1 329.4166 |
| 1 304.3478 |
| 1 329.8715 |
| 1 321.3759 |
| 1 326.6291 |
| 1 319.9274 |
| 1 358.2836 |
| 1 370.0526 |
| 1 396.9782 |
| 1 403.5225 |
| 1 425.3312 |
| 1 426.5172 |
| 1 439.0942 |
| 1 424.9807 |
| 1 432.5101 |
| 1 433.7434 |
| 1 470.7717 |
| 1 442.3043 |
| 1 422.7734 |
| 1 426.3639 |
| 1 430.6149 |
| 1 435.3974 |
| 1 448.6670 |
| 1 464.9249 |
| 1 424.8584 |
| 1 464.5872 |
| 1 469.3435 |
| 1 475.0772 |
| 1 476.7706 |
| 1 504.2061 |
| 1 508.4008 |
| 1 515.0616 |
| 1 520.8842 |
| 1 510.4076 |
| 1 515.6279 |
| 1 549.4148 |
| 1 512.7834 |
| 1 513.6072 |
| 1 479.1156 |
| 1 467.7354 |
| 1 467.8098 |
| 1 488.6017 |
| 1 491.3764 |
| 1 504.3857 |
| 1 513.7890 |