Historique des taux quotidiens AWG /GIP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 florin arubais = 0.5172 livre de Gibraltar
le minimum le
1 florin arubais = 0.2652 livre de Gibraltar
Historique des prix GIP / AWG
Date | AWG/GIP |
| 0.4423 |
| 0.4492 |
| 0.4457 |
| 0.4383 |
| 0.4422 |
| 0.4396 |
| 0.4365 |
| 0.4334 |
| 0.4373 |
| 0.4374 |
| 0.4414 |
| 0.4400 |
| 0.4432 |
| 0.4367 |
| 0.4366 |
| 0.4363 |
| 0.4354 |
| 0.4365 |
| 0.4367 |
| 0.4385 |
| 0.4419 |
| 0.4397 |
| 0.4391 |
| 0.4495 |
| 0.4524 |
| 0.4501 |
| 0.4567 |
| 0.4529 |
| 0.4543 |
| 0.4535 |
| 0.4595 |
| 0.4549 |
| 0.4480 |
| 0.4435 |
| 0.4401 |
| 0.4405 |
| 0.4348 |
| 0.4379 |
| 0.4340 |
| 0.4324 |
| 0.4330 |
| 0.4244 |
| 0.4319 |
| 0.4371 |
| 0.4365 |
| 0.4337 |
| 0.4433 |
| 0.4469 |
| 0.4493 |
| 0.4468 |
| 0.4433 |
| 0.4405 |
| 0.4450 |
| 0.4444 |
| 0.4490 |
| 0.4566 |
| 0.4620 |
| 0.4599 |
| 0.4615 |
| 0.4572 |
| 0.4620 |
| 0.4499 |
| 0.4482 |
| 0.4551 |
| 0.4560 |
| 0.4605 |
| 0.4598 |
| 0.4564 |
| 0.4521 |
| 0.4556 |
| 0.4636 |
| 0.4691 |
| 0.4727 |
| 0.4826 |
| 0.4845 |
| 0.4908 |
| 0.4887 |
| 0.5014 |
| 0.4893 |
| 0.5160 |
| 0.4847 |
| 0.4753 |
| 0.4791 |
| 0.4726 |
| 0.4709 |
| 0.4601 |
| 0.4600 |
| 0.4526 |
| 0.4625 |
| 0.4665 |
| 0.4688 |
| 0.4593 |
| 0.4535 |
| 0.4534 |
| 0.4575 |
| 0.4436 |
| 0.4392 |
| 0.4421 |
| 0.4507 |
| 0.4515 |
| 0.4445 |
| 0.4362 |
| 0.4217 |
| 0.4269 |
| 0.4236 |
| 0.4139 |
| 0.4086 |
| 0.4105 |
| 0.4103 |
| 0.4132 |
| 0.4129 |
| 0.4071 |
| 0.4091 |
| 0.4119 |
| 0.4132 |
| 0.4206 |
| 0.4204 |
| 0.4189 |
| 0.4172 |
| 0.4146 |
| 0.4142 |
| 0.4094 |
| 0.4069 |
| 0.4035 |
| 0.4045 |
| 0.4087 |
| 0.4082 |
| 0.4055 |
| 0.4065 |
| 0.4015 |
| 0.4013 |
| 0.4037 |
| 0.4048 |
| 0.4014 |
| 0.4012 |
| 0.3999 |
| 0.4018 |
| 0.4062 |
| 0.4001 |
| 0.4009 |
| 0.4003 |
| 0.3990 |
| 0.3936 |
| 0.3919 |
| 0.3905 |
| 0.3925 |
| 0.3927 |
| 0.3931 |
| 0.3996 |
| 0.4001 |
| 0.3970 |
| 0.4040 |
| 0.3993 |
| 0.4033 |
| 0.4009 |
| 0.3997 |
| 0.4019 |
| 0.3989 |
| 0.3949 |
| 0.3992 |
| 0.4042 |
| 0.4062 |
| 0.4062 |
| 0.4090 |
| 0.4108 |
| 0.4094 |
| 0.4126 |
| 0.4131 |
| 0.4169 |
| 0.4160 |
| 0.4166 |
| 0.4169 |
| 0.4202 |
| 0.4219 |
| 0.4299 |
| 0.4269 |
| 0.4291 |
| 0.4252 |
| 0.4276 |
| 0.4315 |
| 0.4334 |
| 0.4324 |
| 0.4222 |
| 0.4157 |
| 0.4250 |
| 0.4239 |
| 0.4248 |
| 0.4248 |
| 0.4309 |
| 0.4388 |
| 0.4426 |
| 0.4446 |
| 0.4513 |
| 0.4444 |
| 0.4396 |
| 0.4363 |
| 0.4449 |
| 0.4553 |
| 0.4554 |
| 0.4505 |
| 0.4464 |
| 0.4473 |
| 0.4465 |
| 0.4437 |
| 0.4542 |
| 0.4491 |
| 0.4791 |
| 0.4529 |
| 0.4250 |
| 0.4352 |
| 0.4298 |
| 0.4272 |
| 0.4301 |
| 0.4274 |
| 0.4254 |
| 0.4273 |
| 0.4278 |
| 0.4218 |
| 0.4237 |
| 0.4292 |
| 0.4188 |
| 0.4226 |
| 0.4293 |
| 0.4308 |
| 0.4291 |
| 0.4322 |
| 0.4310 |
| 0.4321 |
| 0.4283 |
| 0.4406 |
| 0.4521 |
| 0.4521 |
| 0.4466 |
| 0.4471 |
| 0.4500 |
| 0.4605 |
| 0.4546 |
| 0.4581 |
| 0.4600 |
| 0.4567 |
| 0.4554 |
| 0.4455 |
| 0.4436 |
| 0.4437 |
| 0.4394 |
| 0.4359 |
| 0.4430 |
| 0.4378 |
| 0.4387 |
| 0.4393 |
| 0.4365 |
| 0.4286 |
| 0.4242 |
| 0.4296 |
| 0.4280 |
| 0.4241 |
| 0.4254 |
| 0.4251 |
| 0.4205 |
| 0.4190 |
| 0.4189 |
| 0.4216 |
| 0.4231 |
| 0.4298 |
| 0.4332 |
| 0.4265 |
| 0.4221 |
| 0.4309 |
| 0.4315 |
| 0.4346 |
| 0.4361 |
| 0.4369 |
| 0.4404 |
| 0.4423 |
| 0.4366 |
| 0.4335 |
| 0.4321 |
| 0.4322 |
| 0.4254 |
| 0.4339 |
| 0.4285 |
| 0.4222 |
| 0.4243 |
| 0.4259 |
| 0.4234 |
| 0.4225 |
| 0.4265 |
| 0.4335 |
| 0.4326 |
| 0.4357 |
| 0.4375 |
| 0.4310 |
| 0.4238 |
| 0.4266 |
| 0.4221 |
| 0.4220 |
| 0.4254 |
| 0.4211 |
| 0.4221 |
| 0.4183 |
| 0.4195 |
| 0.4202 |
| 0.4160 |
| 0.4114 |
| 0.4129 |
| 0.4062 |
| 0.4017 |
| 0.3896 |
| 0.3963 |
| 0.4011 |
| 0.3935 |
| 0.3992 |
| 0.4029 |
| 0.4040 |
| 0.4012 |
| 0.3999 |
| 0.4015 |
| 0.4006 |
| 0.3967 |
| 0.3995 |
| 0.4050 |
| 0.4116 |
| 0.4135 |
| 0.4176 |
| 0.4181 |
| 0.4193 |
| 0.4154 |
| 0.4201 |
| 0.4226 |
| 0.4266 |
| 0.4248 |
| 0.4227 |
| 0.4230 |
| 0.4215 |
| 0.4250 |
| 0.4204 |
| 0.4134 |
| 0.4119 |
| 0.4227 |
| 0.4311 |
| 0.4306 |
| 0.4335 |
| 0.4321 |
| 0.4272 |
| 0.4220 |
| 0.4276 |
| 0.4267 |
| 0.4324 |
| 0.4301 |
| 0.4378 |
| 0.4376 |
| 0.4396 |
| 0.4303 |
| 0.4335 |
| 0.4272 |
| 0.4285 |
| 0.4270 |
| 0.4290 |
| 0.4322 |
| 0.4399 |
| 0.4449 |
| 0.4426 |
| 0.4401 |
| 0.4470 |
| 0.4525 |
| 0.4514 |
| 0.4443 |
| 0.4432 |
| 0.4411 |
| 0.4433 |
| 0.4427 |
| 0.4409 |
| 0.4599 |
| 0.4540 |
| 0.4498 |
| 0.4501 |
| 0.4460 |
| 0.4358 |
| 0.4340 |
| 0.4452 |
| 0.4427 |
| 0.4420 |
| 0.4460 |
| 0.4517 |
| 0.4523 |
| 0.4535 |
| 0.4473 |
| 0.4301 |
| 0.4260 |
| 0.4239 |
| 0.4145 |
| 0.4155 |
| 0.4216 |
| 0.4208 |
| 0.4288 |
| 0.4239 |
| 0.4192 |
| 0.4218 |
| 0.4204 |
| 0.4290 |
| 0.4190 |
| 0.4307 |
| 0.4021 |
| 0.4016 |
| 0.3969 |
| 0.3838 |
| 0.3856 |
| 0.3868 |
| 0.3855 |
| 0.3831 |
| 0.3874 |
| 0.3912 |
| 0.3924 |
| 0.3884 |
| 0.3926 |
| 0.3860 |
| 0.3909 |
| 0.3947 |
| 0.3989 |
| 0.3900 |
| 0.3852 |
| 0.3836 |
| 0.3907 |
| 0.3909 |
| 0.3873 |
| 0.3827 |
| 0.3777 |
| 0.3742 |
| 0.3748 |
| 0.3672 |
| 0.3694 |
| 0.3709 |
| 0.3659 |
| 0.3668 |
| 0.3689 |
| 0.3617 |
| 0.3633 |
| 0.3605 |
| 0.3634 |
| 0.3681 |
| 0.3677 |
| 0.3595 |
| 0.3616 |
| 0.3651 |
| 0.3633 |
| 0.3539 |
| 0.3578 |
| 0.3578 |
| 0.3577 |
| 0.3584 |
| 0.3583 |
| 0.3600 |
| 0.3574 |
| 0.3545 |
| 0.3524 |
| 0.3575 |
| 0.3635 |
| 0.3670 |
| 0.3611 |
| 0.3568 |
| 0.3586 |
| 0.3690 |
| 0.3664 |
| 0.3743 |
| 0.3803 |
| 0.3751 |
| 0.3763 |
| 0.3722 |
| 0.3769 |
| 0.3688 |
| 0.3636 |
| 0.3615 |
| 0.3632 |
| 0.3672 |
| 0.3716 |
| 0.3704 |
| 0.3703 |
| 0.3682 |
| 0.3663 |
| 0.3600 |
| 0.3589 |
| 0.3577 |
| 0.3574 |
| 0.3550 |
| 0.3557 |
| 0.3570 |
| 0.3524 |
| 0.3502 |
| 0.3467 |
| 0.3456 |
| 0.3476 |
| 0.3479 |
| 0.3439 |
| 0.3414 |
| 0.3442 |
| 0.3471 |
| 0.3363 |
| 0.3386 |
| 0.3345 |
| 0.3325 |
| 0.3316 |
| 0.3290 |
| 0.3272 |
| 0.3269 |
| 0.3260 |
| 0.3266 |
| 0.3279 |
| 0.3290 |
| 0.3332 |
| 0.3350 |
| 0.3327 |
| 0.3337 |
| 0.3323 |
| 0.3326 |
| 0.3333 |
| 0.3341 |
| 0.3352 |
| 0.3375 |
| 0.3362 |
| 0.3387 |
| 0.3358 |
| 0.3356 |
| 0.3353 |
| 0.3354 |
| 0.3343 |
| 0.3406 |
| 0.3424 |
| 0.3367 |
| 0.3401 |
| 0.3409 |
| 0.3401 |
| 0.3388 |
| 0.3418 |
| 0.3426 |
| 0.3399 |
| 0.3414 |
| 0.3457 |
| 0.3468 |
| 0.3493 |
| 0.3500 |
| 0.3460 |
| 0.3459 |
| 0.3495 |
| 0.3473 |
| 0.3456 |
| 0.3482 |
| 0.3512 |
| 0.3561 |
| 0.3590 |
| 0.3586 |
| 0.3568 |
| 0.3611 |
| 0.3642 |
| 0.3638 |
| 0.3643 |
| 0.3700 |
| 0.3738 |
| 0.3668 |
| 0.3623 |
| 0.3554 |
| 0.3591 |
| 0.3651 |
| 0.3694 |
| 0.3662 |
| 0.3648 |
| 0.3591 |
| 0.3603 |
| 0.3654 |
| 0.3653 |
| 0.3658 |
| 0.3496 |
| 0.3496 |
| 0.3496 |
| 0.3495 |
| 0.3496 |
| 0.3495 |
| 0.3554 |
| 0.3531 |
| 0.3520 |
| 0.3528 |
| 0.3513 |
| 0.3484 |
| 0.3481 |
| 0.3467 |
| 0.3480 |
| 0.3472 |
| 0.3486 |
| 0.3484 |
| 0.3491 |
| 0.3504 |
| 0.3506 |
| 0.3496 |
| 0.3490 |
| 0.3493 |
| 0.3486 |
| 0.3487 |
| 0.3474 |
| 0.3470 |
| 0.3467 |
| 0.3490 |
| 0.3506 |
| 0.3511 |
| 0.3526 |
| 0.3529 |
| 0.3537 |
| 0.3521 |
| 0.3544 |
| 0.3534 |
| 0.3576 |
| 0.3546 |
| 0.3590 |
| 0.3564 |
| 0.3602 |
| 0.3631 |
| 0.3560 |
| 0.3532 |
| 0.3473 |
| 0.3454 |
| 0.3440 |
| 0.3469 |
| 0.3522 |
| 0.3518 |
| 0.3508 |
| 0.3506 |
| 0.3518 |
| 0.3573 |
| 0.3524 |
| 0.3509 |
| 0.3523 |
| 0.3539 |
| 0.3538 |
| 0.3560 |
| 0.3588 |
| 0.3648 |
| 0.3615 |
| 0.3606 |
| 0.3569 |
| 0.3602 |
| 0.3580 |
| 0.3569 |
| 0.3592 |
| 0.3570 |
| 0.3503 |
| 0.3482 |
| 0.3483 |
| 0.3504 |
| 0.3544 |
| 0.3571 |
| 0.3603 |
| 0.3598 |
| 0.3555 |
| 0.3518 |
| 0.3460 |
| 0.3411 |
| 0.3386 |
| 0.3424 |
| 0.3413 |
| 0.3408 |
| 0.3428 |
| 0.3473 |
| 0.3500 |
| 0.3473 |
| 0.3499 |
| 0.3451 |
| 0.3427 |
| 0.3407 |
| 0.3394 |
| 0.3465 |
| 0.3446 |
| 0.3411 |
| 0.3348 |
| 0.3375 |
| 0.3434 |
| 0.3419 |
| 0.3456 |
| 0.3496 |
| 0.3454 |
| 0.3468 |
| 0.3428 |
| 0.3443 |
| 0.3443 |
| 0.3491 |
| 0.3463 |
| 0.3512 |
| 0.3505 |
| 0.3509 |
| 0.3601 |
| 0.3604 |
| 0.3624 |
| 0.3595 |
| 0.3552 |
| 0.3563 |
| 0.3586 |
| 0.3499 |
| 0.3476 |
| 0.3463 |
| 0.3477 |
| 0.3553 |
| 0.3516 |
| 0.3506 |
| 0.3528 |
| 0.3525 |
| 0.3582 |
| 0.3627 |
| 0.3637 |
| 0.3591 |
| 0.3592 |
| 0.3578 |
| 0.3500 |
| 0.3529 |
| 0.3604 |
| 0.3657 |
| 0.3716 |
| 0.3689 |
| 0.3712 |
| 0.3760 |
| 0.3789 |
| 0.3852 |
| 0.3852 |
| 0.3890 |
| 0.3869 |
| 0.3722 |
| 0.3663 |
| 0.3616 |
| 0.3662 |
| 0.3629 |
| 0.3670 |
| 0.3729 |
| 0.3728 |
| 0.3711 |
| 0.3690 |
| 0.3745 |
| 0.3606 |
| 0.3562 |
| 0.3579 |
| 0.3512 |
| 0.3463 |
| 0.3419 |
| 0.3456 |
| 0.3460 |
| 0.3495 |
| 0.3467 |
| 0.3435 |
| 0.3419 |
| 0.3389 |
| 0.3361 |
| 0.3340 |
| 0.3331 |
| 0.3416 |
| 0.3419 |
| 0.3423 |
| 0.3531 |
| 0.3505 |
| 0.3518 |
| 0.3455 |
| 0.3372 |
| 0.3405 |
| 0.3449 |
| 0.3386 |
| 0.3425 |
| 0.3357 |
| 0.3316 |
| 0.3387 |
| 0.3379 |
| 0.3469 |
| 0.3462 |
| 0.3372 |
| 0.3396 |
| 0.3417 |
| 0.3508 |
| 0.3410 |
| 0.3510 |
| 0.3653 |
| 0.3698 |
| 0.3758 |
| 0.3833 |
| 0.3832 |
| 0.3806 |
| 0.3747 |
| 0.3934 |
| 0.3829 |
| 0.3943 |
| 0.4052 |
| 0.3961 |
| 0.3832 |
| 0.3914 |
| 0.3740 |
| 0.3955 |
| 0.4040 |
| 0.3834 |
| 0.3735 |
| 0.3849 |
| 0.3830 |
| 0.3771 |
| 0.3719 |
| 0.3759 |
| 0.3728 |
| 0.3725 |
| 0.3743 |
| 0.3538 |
| 0.3472 |
| 0.3615 |
| 0.3211 |
| 0.3217 |
| 0.3166 |
| 0.3098 |
| 0.3036 |
| 0.3134 |
| 0.3172 |
| 0.3101 |
| 0.3013 |
| 0.2994 |
| 0.2908 |
| 0.2841 |
| 0.2811 |
| 0.2799 |
| 0.2811 |
| 0.2842 |
| 0.2807 |
| 0.2849 |
| 0.2845 |
| 0.2822 |
| 0.2849 |
| 0.2823 |
| 0.2860 |
| 0.2856 |
| 0.2837 |
| 0.2805 |
| 0.2813 |
| 0.2811 |
| 0.2810 |
| 0.2811 |
| 0.2819 |
| 0.2783 |
| 0.2769 |
| 0.2814 |
| 0.2841 |
| 0.2864 |
| 0.2866 |
| 0.2826 |
| 0.2813 |
| 0.2867 |
| 0.2850 |
| 0.2831 |
| 0.2783 |
| 0.2821 |
| 0.2770 |
| 0.2731 |
| 0.2707 |
| 0.2701 |
| 0.2723 |
| 0.2699 |
| 0.2684 |
| 0.2713 |
| 0.2750 |
| 0.2737 |
| 0.2741 |
| 0.2737 |
| 0.2758 |
| 0.2795 |
| 0.2751 |
| 0.2769 |
| 0.2772 |
| 0.2814 |
| 0.2773 |
| 0.2749 |
| 0.2762 |
| 0.2714 |
| 0.2742 |
| 0.2773 |
| 0.2777 |
| 0.2795 |
| 0.2818 |
| 0.2837 |
| 0.2809 |
| 0.2817 |
| 0.2836 |
| 0.2821 |
| 0.2799 |
| 0.2803 |
| 0.2794 |
| 0.2805 |
| 0.2839 |
| 0.2826 |
| 0.2848 |
| 0.2869 |
| 0.2897 |
| 0.2913 |
| 0.2846 |
| 0.2872 |
| 0.2870 |
| 0.2857 |
| 0.2854 |
| 0.2828 |
| 0.2842 |
| 0.2891 |
| 0.2848 |
| 0.2844 |
| 0.2865 |
| 0.2867 |
| 0.2827 |
| 0.2887 |
| 0.2944 |
| 0.2933 |
| 0.2946 |
| 0.2935 |
| 0.2984 |
| 0.3003 |
| 0.2995 |
| 0.2986 |
| 0.2937 |
| 0.2977 |
| 0.2995 |
| 0.2933 |
| 0.2948 |
| 0.2944 |
| 0.2962 |
| 0.2930 |
| 0.2994 |
| 0.3014 |
| 0.3067 |
| 0.3032 |
| 0.3028 |
| 0.3069 |
| 0.3025 |
| 0.3032 |
| 0.2968 |
| 0.3002 |
| 0.2980 |
| 0.2967 |
| 0.2998 |
| 0.3093 |
| 0.3126 |
| 0.3189 |
| 0.3204 |
| 0.3231 |
| 0.3198 |
| 0.3184 |
| 0.3237 |
| 0.3186 |
| 0.3212 |
| 0.3205 |
| 0.3212 |
| 0.3191 |
| 0.3163 |
| 0.3129 |
| 0.3161 |
| 0.3164 |
| 0.3193 |
| 0.3226 |
| 0.3168 |
| 0.3152 |
| 0.3212 |
| 0.3268 |
| 0.3246 |
| 0.3214 |
| 0.3209 |
| 0.3149 |
| 0.3161 |
| 0.3180 |
| 0.3184 |
| 0.3183 |
| 0.3152 |
| 0.3099 |
| 0.3063 |
| 0.3024 |
| 0.3100 |
| 0.3096 |
| 0.3089 |
| 0.3124 |
| 0.3158 |
| 0.3214 |
| 0.3185 |
| 0.3203 |
| 0.3178 |
| 0.3056 |
| 0.3065 |
| 0.3094 |
| 0.3072 |
| 0.3066 |
| 0.3055 |
| 0.3047 |
| 0.2969 |
| 0.2941 |
| 0.2923 |
| 0.2943 |
| 0.2954 |
| 0.2983 |
| 0.2984 |
| 0.2943 |
| 0.2914 |
| 0.2921 |
| 0.2905 |
| 0.2947 |
| 0.2959 |
| 0.2989 |
| 0.2964 |
| 0.2971 |
| 0.3000 |
| 0.2976 |
| 0.2931 |
| 0.2908 |
| 0.2868 |
| 0.2914 |
| 0.2877 |
| 0.2960 |
| 0.3014 |
| 0.3014 |
| 0.3014 |
| 0.3050 |
| 0.3037 |
| 0.3092 |
| 0.3111 |
| 0.3130 |
| 0.3093 |
| 0.3133 |
| 0.3108 |
| 0.3142 |
| 0.3121 |
| 0.3079 |
| 0.3033 |
| 0.3034 |
| 0.3053 |
| 0.3036 |
| 0.2985 |
| 0.3009 |
| 0.3049 |
| 0.3054 |
| 0.3048 |
| 0.3080 |
| 0.3040 |
| 0.3042 |
| 0.3122 |
| 0.3150 |
| 0.3151 |
| 0.3150 |
| 0.3127 |
| 0.3091 |
| 0.3053 |
| 0.3084 |
| 0.3087 |
| 0.3029 |