Historique des taux quotidiens AWG /GNF depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 florin arubais = 5 723.2869 franc guinéen
le minimum le
1 florin arubais = 1 099.5491 franc guinéen
Historique des prix GNF / AWG
| Date | AWG/GNF |
| | 4 765.8423 |
| | 4 756.2388 |
| | 4 767.3284 |
| | 4 775.6566 |
| | 4 787.7898 |
| | 4 774.9909 |
| | 4 771.5602 |
| | 4 767.4601 |
| | 4 774.7021 |
| | 4 776.5314 |
| | 4 781.0253 |
| | 4 770.7617 |
| | 4 766.4266 |
| | 4 763.1828 |
| | 4 758.0724 |
| | 4 790.3090 |
| | 4 777.4964 |
| | 4 772.1351 |
| | 4 773.0126 |
| | 4 778.4288 |
| | 4 766.4701 |
| | 4 843.8229 |
| | 4 789.2371 |
| | 4 787.6366 |
| | 4 784.0891 |
| | 4 778.0834 |
| | 4 770.8461 |
| | 4 769.2013 |
| | 4 786.9264 |
| | 4 783.2265 |
| | 4 777.0064 |
| | 4 755.5465 |
| | 4 774.5619 |
| | 4 771.5871 |
| | 4 783.6849 |
| | 4 789.1067 |
| | 4 769.0233 |
| | 4 786.0627 |
| | 4 769.2956 |
| | 4 767.9842 |
| | 4 789.3496 |
| | 4 779.7859 |
| | 4 782.0115 |
| | 4 782.4683 |
| | 4 782.8552 |
| | 4 808.8992 |
| | 4 768.0318 |
| | 4 790.3800 |
| | 4 785.4783 |
| | 4 775.2833 |
| | 4 783.3533 |
| | 4 760.5233 |
| | 4 788.2559 |
| | 4 826.4618 |
| | 4 825.2113 |
| | 4 817.7863 |
| | 4 782.0590 |
| | 4 761.5966 |
| | 4 827.7730 |
| | 4 782.4413 |
| | 4 818.2528 |
| | 4 786.8110 |
| | 4 820.8801 |
| | 4 789.0916 |
| | 4 822.4833 |
| | 4 816.1463 |
| | 4 777.3019 |
| | 4 789.0884 |
| | 4 820.8608 |
| | 4 822.6029 |
| | 4 817.5681 |
| | 4 821.8219 |
| | 4 813.2667 |
| | 4 800.7827 |
| | 4 803.9395 |
| | 4 812.6895 |
| | 4 868.2482 |
| | 4 823.2916 |
| | 4 818.8058 |
| | 4 805.7303 |
| | 4 811.3829 |
| | 4 798.7128 |
| | 4 807.0630 |
| | 4 790.9518 |
| | 4 839.2525 |
| | 4 822.2889 |
| | 4 825.3745 |
| | 4 836.4914 |
| | 4 854.8169 |
| | 4 831.3390 |
| | 4 863.8240 |
| | 4 829.8443 |
| | 4 919.0230 |
| | 4 916.4250 |
| | 4 909.0356 |
| | 4 910.0689 |
| | 4 870.8150 |
| | 4 922.8320 |
| | 4 917.1821 |
| | 4 924.0383 |
| | 4 954.4561 |
| | 4 968.7359 |
| | 4 988.0535 |
| | 4 979.8896 |
| | 4 990.4713 |
| | 5 006.1414 |
| | 5 049.5199 |
| | 5 001.4100 |
| | 5 034.3067 |
| | 5 037.5881 |
| | 5 065.6304 |
| | 5 186.0261 |
| | 5 224.6489 |
| | 5 228.1158 |
| | 5 211.2503 |
| | 5 245.1639 |
| | 5 248.8859 |
| | 5 251.8839 |
| | 5 295.6498 |
| | 5 317.3740 |
| | 5 346.4213 |
| | 5 361.0265 |
| | 5 386.0431 |
| | 5 420.2040 |
| | 5 417.3937 |
| | 5 429.0858 |
| | 5 429.4740 |
| | 5 427.6200 |
| | 5 436.3364 |
| | 5 443.0618 |
| | 5 443.1152 |
| | 5 423.6313 |
| | 5 418.7805 |
| | 5 432.3131 |
| | 5 445.6722 |
| | 5 434.6577 |
| | 5 458.1683 |
| | 5 451.8391 |
| | 5 458.7835 |
| | 5 458.1536 |
| | 5 452.9585 |
| | 5 449.8806 |
| | 5 444.8512 |
| | 5 468.5915 |
| | 5 472.6077 |
| | 5 489.5017 |
| | 5 502.5731 |
| | 5 513.7103 |
| | 5 530.8561 |
| | 5 557.7223 |
| | 5 554.4534 |
| | 5 578.7968 |
| | 5 571.4738 |
| | 5 621.4247 |
| | 5 619.0816 |
| | 5 623.5562 |
| | 5 623.8040 |
| | 5 720.5330 |
| | 5 672.1895 |
| | 5 709.6492 |
| | 5 670.1026 |
| | 5 703.3316 |
| | 5 695.2668 |
| | 5 643.1962 |
| | 5 549.6916 |
| | 5 538.1228 |
| | 5 528.7430 |
| | 5 498.4241 |
| | 5 464.0394 |
| | 5 447.4234 |
| | 5 418.0309 |
| | 5 434.0390 |
| | 5 438.1377 |
| | 5 438.3109 |
| | 5 441.0099 |
| | 5 443.3696 |
| | 5 430.3621 |
| | 5 430.4919 |
| | 5 425.5812 |
| | 5 375.3400 |
| | 5 372.3289 |
| | 5 361.8851 |
| | 5 365.1425 |
| | 5 351.0024 |
| | 5 352.0220 |
| | 5 349.2909 |
| | 5 350.3131 |
| | 5 347.1343 |
| | 5 350.9884 |
| | 5 350.8035 |
| | 5 355.3575 |
| | 5 324.7553 |
| | 5 318.2337 |
| | 5 324.5885 |
| | 5 291.8235 |
| | 5 311.4712 |
| | 5 245.1464 |
| | 5 285.9368 |
| | 5 284.9340 |
| | 5 309.9544 |
| | 5 307.0626 |
| | 5 252.6429 |
| | 5 302.2399 |
| | 5 276.6472 |
| | 5 260.0258 |
| | 5 282.7832 |
| | 5 275.9624 |
| | 5 268.5342 |
| | 5 270.4481 |
| | 5 271.6397 |
| | 5 266.0872 |
| | 5 290.4075 |
| | 5 268.4648 |
| | 5 296.9154 |
| | 5 277.2386 |
| | 5 278.7827 |
| | 5 276.9746 |
| | 5 273.4704 |
| | 5 229.9395 |
| | 5 269.6304 |
| | 5 301.4876 |
| | 5 269.9907 |
| | 5 266.5774 |
| | 5 081.9631 |
| | 5 094.9547 |
| | 5 153.0153 |
| | 5 131.9427 |
| | 5 167.0798 |
| | 5 128.6297 |
| | 5 145.6489 |
| | 5 127.8257 |
| | 5 131.3265 |
| | 5 101.5348 |
| | 5 099.0914 |
| | 5 114.5241 |
| | 5 104.3030 |
| | 5 105.2585 |
| | 5 112.6587 |
| | 5 120.5045 |
| | 5 114.6287 |
| | 5 105.7996 |
| | 5 103.6726 |
| | 5 115.2455 |
| | 5 100.1213 |
| | 5 107.6120 |
| | 5 097.0142 |
| | 5 074.6903 |
| | 5 087.8197 |
| | 5 094.0975 |
| | 5 095.1879 |
| | 5 094.2124 |
| | 5 094.5261 |
| | 5 097.9754 |
| | 5 094.2107 |
| | 5 091.4834 |
| | 5 092.0224 |
| | 5 127.7771 |
| | 5 079.1690 |
| | 5 096.4448 |
| | 5 088.1371 |
| | 5 100.7932 |
| | 5 067.7331 |
| | 5 107.2650 |
| | 5 087.0366 |
| | 5 082.1202 |
| | 5 067.8587 |
| | 5 084.2550 |
| | 5 111.1025 |
| | 5 082.4039 |
| | 5 080.6428 |
| | 5 074.2769 |
| | 5 108.3617 |
| | 5 053.7235 |
| | 5 081.8901 |
| | 5 091.6833 |
| | 5 043.0815 |
| | 5 057.2910 |
| | 5 046.5036 |
| | 5 038.3544 |
| | 5 043.8256 |
| | 5 027.1394 |
| | 5 039.0859 |
| | 5 029.1069 |
| | 5 035.7928 |
| | 5 052.8066 |
| | 5 046.5683 |
| | 5 045.4550 |
| | 5 054.7349 |
| | 5 064.7691 |
| | 5 071.1411 |
| | 5 044.7405 |
| | 5 048.1836 |
| | 5 043.0829 |
| | 5 059.2511 |
| | 5 057.3217 |
| | 5 044.1290 |
| | 5 052.2071 |
| | 5 043.7600 |
| | 5 049.0610 |
| | 5 050.8603 |
| | 5 034.4821 |
| | 5 030.6499 |
| | 5 050.2124 |
| | 5 044.6608 |
| | 5 050.2086 |
| | 5 043.3975 |
| | 5 041.7044 |
| | 5 071.8361 |
| | 5 047.4452 |
| | 5 038.4596 |
| | 5 047.0154 |
| | 5 040.0649 |
| | 5 046.8769 |
| | 5 049.9106 |
| | 5 010.0572 |
| | 5 035.5536 |
| | 5 025.8145 |
| | 5 034.1860 |
| | 5 036.3202 |
| | 5 050.3047 |
| | 5 032.0942 |
| | 5 032.5558 |
| | 5 037.3120 |
| | 5 060.4757 |
| | 5 048.5240 |
| | 5 036.8573 |
| | 5 070.5226 |
| | 5 044.8825 |
| | 5 040.9467 |
| | 5 040.2412 |
| | 5 037.5583 |
| | 4 993.9627 |
| | 4 994.2673 |
| | 5 012.8884 |
| | 5 014.2144 |
| | 4 989.4585 |
| | 5 011.6839 |
| | 5 019.4868 |
| | 4 929.3507 |
| | 4 949.6513 |
| | 5 039.5585 |
| | 5 003.1152 |
| | 5 006.0544 |
| | 4 999.5932 |
| | 5 005.0970 |
| | 5 068.0513 |
| | 5 072.9598 |
| | 5 062.2216 |
| | 5 091.5299 |
| | 5 062.6691 |
| | 5 037.5940 |
| | 5 070.4577 |
| | 5 077.5242 |
| | 5 013.9269 |
| | 5 152.8718 |
| | 5 142.9227 |
| | 5 160.2968 |
| | 5 043.2399 |
| | 5 166.6142 |
| | 5 138.0856 |
| | 5 187.4616 |
| | 5 123.3501 |
| | 5 105.1451 |
| | 5 216.7700 |
| | 5 197.2275 |
| | 5 181.5992 |
| | 5 167.8821 |
| | 5 172.2533 |
| | 5 181.4638 |
| | 5 118.7219 |
| | 5 200.6612 |
| | 5 227.1224 |
| | 5 236.2564 |
| | 5 210.1430 |
| | 5 199.9893 |
| | 5 055.3872 |
| | 4 995.8163 |
| | 5 088.6712 |
| | 5 069.3100 |
| | 5 085.8813 |
| | 5 092.9952 |
| | 5 057.1515 |
| | 5 066.4656 |
| | 5 066.4443 |
| | 5 056.9033 |
| | 5 057.9545 |
| | 5 060.3201 |
| | 5 030.2834 |
| | 5 074.8070 |
| | 4 977.3623 |
| | 5 023.5516 |
| | 5 000.8840 |
| | 5 023.6095 |
| | 5 023.5754 |
| | 5 124.5830 |
| | 4 967.0291 |
| | 4 988.8046 |
| | 4 695.0700 |
| | 4 697.4196 |
| | 5 039.4491 |
| | 4 101.1473 |
| | 4 105.7810 |
| | 4 092.2002 |
| | 4 109.5897 |
| | 4 091.5755 |
| | 4 134.3734 |
| | 4 198.3222 |
| | 4 211.9868 |
| | 4 211.9583 |
| | 4 217.4023 |
| | 4 235.6748 |
| | 4 243.0589 |
| | 4 243.0928 |
| | 4 251.1478 |
| | 4 258.6919 |
| | 4 263.8503 |
| | 4 294.8927 |
| | 4 285.1502 |
| | 4 299.9613 |
| | 4 292.2236 |
| | 4 320.8406 |
| | 4 339.3054 |
| | 4 315.9437 |
| | 4 299.9143 |
| | 4 311.6654 |
| | 4 309.3038 |
| | 4 309.9834 |
| | 4 289.6672 |
| | 4 328.4833 |
| | 4 255.0452 |
| | 4 295.7221 |
| | 4 415.7604 |
| | 4 440.1234 |
| | 4 057.0746 |
| | 4 057.0770 |
| | 4 109.8035 |
| | 4 164.2932 |
| | 4 119.4138 |
| | 4 093.6283 |
| | 4 050.9950 |
| | 4 101.0899 |
| | 4 056.6963 |
| | 4 043.2759 |
| | 4 042.7599 |
| | 4 092.8942 |
| | 4 098.4912 |
| | 4 056.6721 |
| | 4 028.8003 |
| | 4 017.6490 |
| | 4 071.0363 |
| | 4 016.2511 |
| | 4 240.4721 |
| | 4 095.0093 |
| | 4 090.8286 |
| | 4 085.9453 |
| | 4 143.1912 |
| | 4 083.0954 |
| | 4 170.3993 |
| | 4 123.0883 |
| | 4 047.4144 |
| | 3 996.4758 |
| | 4 065.5489 |
| | 4 087.7746 |
| | 4 057.5780 |
| | 4 033.0461 |
| | 4 041.3124 |
| | 4 032.3948 |
| | 4 037.2027 |
| | 4 019.3585 |
| | 4 033.1226 |
| | 4 034.4016 |
| | 4 047.1427 |
| | 4 005.5441 |
| | 3 968.0538 |
| | 3 941.2647 |
| | 3 925.7892 |
| | 3 939.4782 |
| | 3 952.0827 |
| | 3 917.9423 |
| | 3 958.4173 |
| | 3 948.7227 |
| | 3 936.9365 |
| | 3 953.5329 |
| | 3 938.5346 |
| | 3 919.9470 |
| | 3 969.6919 |
| | 3 944.2198 |
| | 3 969.8049 |
| | 3 933.9491 |
| | 3 948.9920 |
| | 3 931.7440 |
| | 3 908.9336 |
| | 3 914.8584 |
| | 3 876.5431 |
| | 3 886.4068 |
| | 3 939.8491 |
| | 3 904.5025 |
| | 3 888.8069 |
| | 3 913.5371 |
| | 3 930.1702 |
| | 3 927.3492 |
| | 3 904.6068 |
| | 3 905.7471 |
| | 3 877.7310 |
| | 3 844.0783 |
| | 3 889.2054 |
| | 3 895.4140 |
| | 3 903.7254 |
| | 3 868.3845 |
| | 3 904.3905 |
| | 3 895.5722 |
| | 3 906.1103 |
| | 3 899.9765 |
| | 3 909.0828 |
| | 3 887.3089 |
| | 3 902.7697 |
| | 3 898.2644 |
| | 3 882.3157 |
| | 3 971.2690 |
| | 3 975.9825 |
| | 3 921.0664 |
| | 3 924.1924 |
| | 3 891.0290 |
| | 3 890.4499 |
| | 3 934.6420 |
| | 3 886.2877 |
| | 3 891.9489 |
| | 3 887.6882 |
| | 3 910.9935 |
| | 3 905.3254 |
| | 3 910.2915 |
| | 3 884.9801 |
| | 3 849.0738 |
| | 3 893.8234 |
| | 3 855.0748 |
| | 3 879.7258 |
| | 3 913.4862 |
| | 3 928.3266 |
| | 3 887.6006 |
| | 3 890.7950 |
| | 3 889.7867 |
| | 3 850.6636 |
| | 3 923.6715 |
| | 3 891.1645 |
| | 3 888.9648 |
| | 3 888.0161 |
| | 3 883.5376 |
| | 3 871.1147 |
| | 3 858.1629 |
| | 3 865.8860 |
| | 3 891.0819 |
| | 3 873.3204 |
| | 3 861.2349 |
| | 3 869.3945 |
| | 3 878.1212 |
| | 3 863.6764 |
| | 3 876.7788 |
| | 3 906.3093 |
| | 3 930.3542 |
| | 3 921.4290 |
| | 3 981.8985 |
| | 3 907.6905 |
| | 3 917.4851 |
| | 3 979.8701 |
| | 3 937.0340 |
| | 3 946.0725 |
| | 3 934.4426 |
| | 4 005.9270 |
| | 3 991.7915 |
| | 3 985.0220 |
| | 3 993.5624 |
| | 3 979.3824 |
| | 3 969.2864 |
| | 3 904.9564 |
| | 3 958.9812 |
| | 3 958.8450 |
| | 3 993.8130 |
| | 3 984.6204 |
| | 3 990.7587 |
| | 3 968.1168 |
| | 3 977.7262 |
| | 3 915.9591 |
| | 3 921.8484 |
| | 3 983.3628 |
| | 3 984.0634 |
| | 3 960.5413 |
| | 3 978.0402 |
| | 3 988.1374 |
| | 3 991.5073 |
| | 3 991.2927 |
| | 3 906.9030 |
| | 3 997.2578 |
| | 3 996.5318 |
| | 3 973.6314 |
| | 3 926.4701 |
| | 3 939.3880 |
| | 3 922.0557 |
| | 3 979.2381 |
| | 3 975.7340 |
| | 3 979.4934 |
| | 3 989.6420 |
| | 3 980.6247 |
| | 3 975.7348 |
| | 3 987.6078 |
| | 3 991.0515 |
| | 3 960.7290 |
| | 3 945.9796 |
| | 3 946.6194 |
| | 3 908.4810 |
| | 3 932.1657 |
| | 3 905.4454 |
| | 3 934.6691 |
| | 3 883.0145 |
| | 3 922.9009 |
| | 3 885.5912 |
| | 3 888.9236 |
| | 3 892.6952 |
| | 3 878.6002 |
| | 3 956.5971 |
| | 3 911.1096 |
| | 3 966.8385 |
| | 3 924.8101 |
| | 3 938.2919 |
| | 3 952.7560 |
| | 3 947.0649 |
| | 3 843.7834 |
| | 3 835.4906 |
| | 3 859.7001 |
| | 3 877.3254 |
| | 3 863.5576 |
| | 3 884.6650 |
| | 3 894.4918 |
| | 3 886.9716 |
| | 3 887.3337 |
| | 3 886.6693 |
| | 3 885.6536 |
| | 3 760.6696 |
| | 3 785.0658 |
| | 3 817.2472 |
| | 3 796.7375 |
| | 3 727.2697 |
| | 3 756.4989 |
| | 3 754.1778 |
| | 3 812.8294 |
| | 3 784.4089 |
| | 3 742.3625 |
| | 3 708.4389 |
| | 3 708.8061 |
| | 3 681.0617 |
| | 3 692.5818 |
| | 3 578.2620 |
| | 3 923.4643 |
| | 3 756.7116 |
| | 3 749.8480 |
| | 3 716.0344 |
| | 3 735.7954 |
| | 3 758.6102 |
| | 3 724.6220 |
| | 3 714.6695 |
| | 3 729.8062 |
| | 3 730.6328 |
| | 3 700.0957 |
| | 3 753.8444 |
| | 3 750.1340 |
| | 3 755.1308 |
| | 4 029.4010 |
| | 3 993.7861 |
| | 4 006.9403 |
| | 3 937.7413 |
| | 3 942.6146 |
| | 3 945.1324 |
| | 3 956.1268 |
| | 3 944.2212 |
| | 3 934.9325 |
| | 3 937.8936 |
| | 3 959.9065 |
| | 4 091.5102 |
| | 4 038.7258 |
| | 4 105.1914 |
| | 4 168.8501 |
| | 4 189.5847 |
| | 4 241.9016 |
| | 4 105.6854 |
| | 4 039.0536 |
| | 3 993.8788 |
| | 3 966.6805 |
| | 4 008.8007 |
| | 3 865.7849 |
| | 3 874.0217 |
| | 3 854.3633 |
| | 3 812.9381 |
| | 3 903.8335 |
| | 3 847.6374 |
| | 3 893.0652 |
| | 3 869.6498 |
| | 3 854.0892 |
| | 3 864.8172 |
| | 3 854.2039 |
| | 3 695.1676 |
| | 3 608.4373 |
| | 3 157.4637 |
| | 3 152.2199 |
| | 3 142.0504 |
| | 3 002.5821 |
| | 2 946.0823 |
| | 2 891.0869 |
| | 2 884.9993 |
| | 2 817.4808 |
| | 2 821.0998 |
| | 2 820.3737 |
| | 2 808.2317 |
| | 2 820.8866 |
| | 2 803.0289 |
| | 2 820.8699 |
| | 2 821.1363 |
| | 2 821.2804 |
| | 2 806.9117 |
| | 2 804.4589 |
| | 2 805.2828 |
| | 2 803.8001 |
| | 2 804.0919 |
| | 2 803.1015 |
| | 2 807.2206 |
| | 2 805.5710 |
| | 2 804.9259 |
| | 2 806.8198 |
| | 2 803.7266 |
| | 2 806.8550 |
| | 2 804.1132 |
| | 2 811.4099 |
| | 2 806.0755 |
| | 2 806.7032 |
| | 2 805.8651 |
| | 2 813.9338 |
| | 2 794.3057 |
| | 2 785.9274 |
| | 2 793.0890 |
| | 2 789.3160 |
| | 2 783.9290 |
| | 2 785.1144 |
| | 2 785.8984 |
| | 2 780.6798 |
| | 2 798.2415 |
| | 2 801.1860 |
| | 2 786.8889 |
| | 2 792.6484 |
| | 2 793.0213 |
| | 2 794.7717 |
| | 2 804.1634 |
| | 2 791.6623 |
| | 2 806.8277 |
| | 2 793.8790 |
| | 2 794.1669 |
| | 2 772.6864 |
| | 2 777.6014 |
| | 2 703.4976 |
| | 2 695.1084 |
| | 2 709.4938 |
| | 2 708.8320 |
| | 2 702.6107 |
| | 2 695.2615 |
| | 2 653.9276 |
| | 2 650.5929 |
| | 2 654.7295 |
| | 2 744.2136 |
| | 2 754.1025 |
| | 2 771.4445 |
| | 2 572.6228 |
| | 2 517.3340 |
| | 2 461.7431 |
| | 2 780.5481 |
| | 2 732.6436 |
| | 2 732.9636 |
| | 2 731.4791 |
| | 2 742.5891 |
| | 2 747.3041 |
| | 2 743.7082 |
| | 2 772.1356 |
| | 2 742.2053 |
| | 2 772.2993 |
| | 2 724.8263 |
| | 2 729.3082 |
| | 2 714.0582 |
| | 2 714.2795 |
| | 2 736.6265 |
| | 2 709.8303 |
| | 2 696.3775 |
| | 2 728.9076 |
| | 2 798.0480 |
| | 2 784.2093 |
| | 2 805.0802 |
| | 2 865.7697 |
| | 2 859.5089 |
| | 2 823.8056 |
| | 2 779.2685 |
| | 2 819.7828 |
| | 2 802.6040 |
| | 2 791.5149 |
| | 2 791.0728 |
| | 2 787.5972 |
| | 2 792.4358 |
| | 2 824.8826 |
| | 2 742.9882 |
| | 2 741.8465 |
| | 2 614.8254 |
| | 2 582.2258 |
| | 2 563.5544 |
| | 2 605.0704 |
| | 2 594.8123 |
| | 2 592.2179 |
| | 2 557.1809 |
| | 2 571.3420 |
| | 2 546.8700 |
| | 2 557.3467 |
| | 2 499.8771 |
| | 2 444.0876 |
| | 2 509.3126 |
| | 2 474.6139 |
| | 2 471.5988 |
| | 2 471.1187 |
| | 2 465.6584 |
| | 2 475.7015 |
| | 2 467.8998 |
| | 2 482.0749 |
| | 2 476.9909 |
| | 2 469.2132 |
| | 2 481.3917 |
| | 2 446.7765 |
| | 2 439.3631 |
| | 2 418.7425 |
| | 2 430.9331 |
| | 2 419.4516 |
| | 2 424.1944 |
| | 2 408.8627 |
| | 2 397.7193 |
| | 2 400.3308 |
| | 2 396.0878 |
| | 2 393.4001 |
| | 2 383.1353 |
| | 2 397.1378 |
| | 2 396.2773 |
| | 2 398.7237 |
| | 2 383.1468 |
| | 2 381.1760 |
| | 2 368.4824 |
| | 2 364.5924 |
| | 2 368.5811 |
| | 2 357.8415 |
| | 2 353.1144 |
| | 2 355.6694 |
| | 2 351.6693 |
| | 2 365.1056 |
| | 2 361.9747 |
| | 2 334.3292 |
| | 2 313.6310 |
| | 2 313.8364 |
| | 2 292.1208 |
| | 2 266.7980 |
| | 2 257.4920 |
| | 2 257.5294 |
| | 2 209.5395 |
| | 2 202.4456 |
| | 2 171.3516 |
| | 2 138.9909 |
| | 1 920.4612 |
| | 1 920.4227 |
| | 1 928.3630 |
| | 1 923.4797 |
| | 1 927.6257 |
| | 1 926.8732 |
| | 1 927.1618 |
| | 1 926.7003 |
| | 1 927.3665 |
| | 1 926.4430 |
| | 1 930.5682 |
| | 1 922.7936 |
| | 2 042.2627 |
| | 2 040.5598 |
| | 2 025.1006 |
| | 3 352.0924 |
| | 3 350.1839 |
| | 3 338.3421 |
| | 3 351.0512 |
| | 3 350.3931 |
| | 3 343.8804 |
| | 3 248.3864 |
| | 3 348.5249 |
| | 3 353.9049 |
| | 3 351.8001 |
| | 3 351.9971 |
| | 3 250.8558 |
| | 3 103.8708 |
| | 3 107.5830 |
| | 3 103.8940 |
| | 3 103.0333 |
| | 3 103.4284 |
| | 3 103.4518 |
| | 3 103.4793 |
| | 3 102.5280 |
| | 3 102.2802 |
| | 3 102.9963 |
| | 3 160.8075 |
| | 3 103.6048 |
| | 3 103.7649 |
| | 3 101.6368 |
| | 3 103.2544 |
| | 3 104.0261 |
| | 3 100.1935 |
| | 3 100.6122 |
| | 3 103.0445 |
| | 3 100.6721 |
| | 3 101.3666 |
| | 3 102.5223 |
| | 3 075.9115 |
| | 3 102.4738 |
| | 3 000.1956 |
| | 2 770.5878 |
| | 2 794.4501 |
| | 2 779.3038 |
| | 2 656.7785 |
| | 2 655.8886 |
| | 2 597.6930 |
| | 2 514.1409 |
| | 2 515.4054 |
| | 2 506.9270 |
| | 2 513.8309 |
| | 2 515.6961 |
| | 2 512.3795 |
| | 2 515.6759 |
| | 2 514.6132 |
| | 2 515.6301 |
| | 2 514.2055 |
| | 2 515.5601 |
| | 2 515.6627 |
| | 2 509.6586 |
| | 2 513.0834 |
| | 2 502.6701 |
| | 2 488.8405 |
| | 2 526.5417 |
| | 2 488.8438 |
| | 2 441.2086 |
| | 2 392.4041 |
| | 2 394.3830 |
| | 2 403.5396 |
| | 2 406.4730 |
| | 2 407.0339 |
| | 2 407.4714 |
| | 2 410.3673 |
| | 2 402.3792 |
| | 2 414.7536 |
| | 2 413.7606 |
| | 2 360.1718 |
| | 2 298.6740 |
| | 2 303.1940 |
| | 2 305.7358 |
| | 2 305.6043 |
| | 2 309.6486 |
| | 2 297.8488 |
| | 2 290.5721 |
| | 2 248.6264 |
| | 2 191.0527 |
| | 2 196.2949 |
| | 2 112.6298 |
| | 2 108.9284 |
| | 2 125.7329 |
| | 2 137.8846 |
| | 2 129.8795 |
| | 2 069.7910 |
| | 2 072.5007 |
| | 2 067.1276 |
| | 2 079.4443 |
| | 2 097.7385 |
| | 2 070.9110 |
| | 2 073.5246 |
| | 2 008.0993 |
| | 1 996.8255 |
| | 1 964.0705 |
| | 1 949.6582 |
| | 1 935.6553 |
| | 1 964.5085 |
| | 1 949.0731 |
| | 1 914.0848 |
| | 1 882.1933 |
| | 1 882.9051 |
| | 1 793.4596 |
| | 1 769.6266 |
| | 1 746.0744 |
| | 1 652.3024 |
| | 1 590.3771 |
| | 1 590.6263 |
| | 1 577.6531 |
| | 1 570.2332 |
| | 1 528.3572 |
| | 1 500.0328 |
| | 1 545.4947 |
| | 1 581.9122 |
| | 1 575.9343 |
| | 1 574.3398 |
| | 1 567.8583 |
| | 1 560.1920 |
| | 1 554.1054 |
| | 1 545.4587 |
| | 1 536.3133 |
| | 1 526.5967 |
| | 1 520.1146 |
| | 1 512.5711 |
| | 1 508.1648 |
| | 1 496.2456 |
| | 1 487.4739 |
| | 1 478.0231 |
| | 1 468.4262 |
| | 1 461.5958 |
| | 1 455.1604 |
| | 1 448.7024 |
| | 1 445.0722 |
| | 1 436.4940 |
| | 1 430.1403 |
| | 1 422.2403 |
| | 1 419.4480 |
| | 1 401.6131 |
| | 1 423.9417 |
| | 1 149.7932 |
| | 1 103.1923 |
| | 1 105.7123 |
| | 1 145.6164 |
| | 1 124.4031 |
| | 1 135.7737 |
| | 1 142.7115 |
| | 1 113.7923 |
| | 1 123.9195 |
| | 1 126.1672 |
| | 1 121.2124 |
| | 1 137.9242 |
| | 1 124.4363 |
| | 1 160.9133 |
| | 1 139.7927 |
| | 1 131.7038 |
| | 1 136.1420 |
| | 1 150.9678 |
| | 1 130.6018 |
| | 1 135.6772 |
| | 1 126.1502 |