Historique des taux quotidiens AWG /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 florin arubais = 2 644.9952 ariary malgache
le minimum le
1 florin arubais = 870.0023 ariary malgache
Historique des prix MGA / AWG
| Date | AWG/MGA |
| | 2 377.6385 |
| | 2 388.5552 |
| | 2 354.5475 |
| | 2 360.0619 |
| | 2 344.1119 |
| | 2 305.2889 |
| | 2 334.8947 |
| | 2 332.9789 |
| | 2 334.1752 |
| | 2 327.4178 |
| | 2 312.6477 |
| | 2 309.1618 |
| | 2 310.5816 |
| | 2 300.1707 |
| | 2 298.4780 |
| | 2 311.6681 |
| | 2 327.3866 |
| | 2 310.7818 |
| | 2 307.5780 |
| | 2 310.1801 |
| | 2 325.3043 |
| | 2 371.6217 |
| | 2 424.9067 |
| | 2 463.8885 |
| | 2 476.9443 |
| | 2 501.5276 |
| | 2 517.9848 |
| | 2 570.0640 |
| | 2 561.9831 |
| | 2 539.0057 |
| | 2 522.8879 |
| | 2 484.1450 |
| | 2 473.9664 |
| | 2 488.3288 |
| | 2 492.1047 |
| | 2 493.1431 |
| | 2 486.6875 |
| | 2 500.2050 |
| | 2 488.6173 |
| | 2 480.4649 |
| | 2 491.7456 |
| | 2 479.4823 |
| | 2 484.3667 |
| | 2 463.8377 |
| | 2 457.1894 |
| | 2 475.5919 |
| | 2 445.2385 |
| | 2 461.2787 |
| | 2 450.8097 |
| | 2 458.9218 |
| | 2 459.6536 |
| | 2 462.7753 |
| | 2 461.8621 |
| | 2 460.1999 |
| | 2 446.4446 |
| | 2 440.3054 |
| | 2 464.6299 |
| | 2 461.5909 |
| | 2 491.0246 |
| | 2 517.4527 |
| | 2 526.3158 |
| | 2 496.7353 |
| | 2 484.3691 |
| | 2 470.8513 |
| | 2 467.9690 |
| | 2 528.4490 |
| | 2 501.6223 |
| | 2 590.4771 |
| | 2 583.4010 |
| | 2 597.2918 |
| | 2 589.3101 |
| | 2 580.1916 |
| | 2 600.8137 |
| | 2 623.1816 |
| | 2 624.2165 |
| | 2 613.8874 |
| | 2 609.2907 |
| | 2 600.4823 |
| | 2 605.3469 |
| | 2 612.4222 |
| | 2 577.8063 |
| | 2 592.6452 |
| | 2 622.2868 |
| | 2 602.2155 |
| | 2 602.2367 |
| | 2 611.3862 |
| | 2 599.4400 |
| | 2 592.4899 |
| | 2 558.6625 |
| | 2 563.5112 |
| | 2 557.9984 |
| | 2 555.2632 |
| | 2 555.7004 |
| | 2 543.0226 |
| | 2 521.2837 |
| | 2 524.2651 |
| | 2 527.1405 |
| | 2 524.4724 |
| | 2 527.5783 |
| | 2 535.4660 |
| | 2 533.5295 |
| | 2 544.0663 |
| | 2 522.8585 |
| | 2 534.7397 |
| | 2 508.5059 |
| | 2 500.4052 |
| | 2 489.7642 |
| | 2 481.1940 |
| | 2 487.8066 |
| | 2 482.6697 |
| | 2 494.9565 |
| | 2 474.5350 |
| | 2 459.6965 |
| | 2 462.7186 |
| | 2 454.4454 |
| | 2 462.1471 |
| | 2 467.4921 |
| | 2 452.6672 |
| | 2 426.4224 |
| | 2 418.5352 |
| | 2 426.5163 |
| | 2 436.3373 |
| | 2 498.3318 |
| | 2 500.3405 |
| | 2 498.6094 |
| | 2 520.6085 |
| | 2 519.8210 |
| | 2 527.1206 |
| | 2 520.0267 |
| | 2 511.9418 |
| | 2 526.2235 |
| | 2 527.1767 |
| | 2 549.1592 |
| | 2 567.1578 |
| | 2 560.6318 |
| | 2 538.1400 |
| | 2 545.8396 |
| | 2 535.0660 |
| | 2 510.3743 |
| | 2 539.9137 |
| | 2 514.2194 |
| | 2 510.6785 |
| | 2 514.8730 |
| | 2 509.3377 |
| | 2 504.4339 |
| | 2 519.1291 |
| | 2 520.7301 |
| | 2 513.0818 |
| | 2 501.5437 |
| | 2 496.0976 |
| | 2 507.6965 |
| | 2 515.0619 |
| | 2 488.6194 |
| | 2 498.2963 |
| | 2 470.0211 |
| | 2 493.3381 |
| | 2 453.3652 |
| | 2 483.1648 |
| | 2 528.3701 |
| | 2 513.7364 |
| | 2 511.5180 |
| | 2 499.8121 |
| | 2 482.4557 |
| | 2 447.3559 |
| | 2 443.8630 |
| | 2 449.7700 |
| | 2 442.9360 |
| | 2 431.7317 |
| | 2 443.6443 |
| | 2 444.3462 |
| | 2 439.8682 |
| | 2 411.4331 |
| | 2 391.1873 |
| | 2 382.4574 |
| | 2 383.1480 |
| | 2 400.1812 |
| | 2 382.4661 |
| | 2 372.6491 |
| | 2 380.0285 |
| | 2 487.4599 |
| | 2 516.6184 |
| | 2 481.2080 |
| | 2 472.2588 |
| | 2 457.3470 |
| | 2 450.4794 |
| | 2 427.6187 |
| | 2 410.6287 |
| | 2 393.1822 |
| | 2 389.0728 |
| | 2 378.2346 |
| | 2 377.7543 |
| | 2 358.2128 |
| | 2 357.3365 |
| | 2 352.3620 |
| | 2 328.4401 |
| | 2 323.5082 |
| | 2 317.2986 |
| | 2 322.5323 |
| | 2 313.9998 |
| | 2 318.6052 |
| | 2 282.6936 |
| | 2 279.4696 |
| | 2 330.0317 |
| | 2 324.2296 |
| | 2 343.5743 |
| | 2 345.1690 |
| | 2 287.9173 |
| | 2 271.1406 |
| | 2 264.6327 |
| | 2 257.5355 |
| | 2 244.2165 |
| | 2 238.6885 |
| | 2 244.5429 |
| | 2 234.5487 |
| | 2 219.9137 |
| | 2 244.6432 |
| | 2 236.6234 |
| | 2 237.5048 |
| | 2 239.5568 |
| | 2 238.5951 |
| | 2 215.3950 |
| | 2 213.5859 |
| | 2 212.6270 |
| | 2 216.0846 |
| | 2 209.6195 |
| | 2 218.6475 |
| | 2 223.9601 |
| | 2 213.9797 |
| | 2 205.0504 |
| | 2 204.8572 |
| | 2 209.9174 |
| | 2 205.2377 |
| | 2 204.8672 |
| | 2 211.9650 |
| | 2 212.9008 |
| | 2 217.8233 |
| | 2 215.3797 |
| | 2 204.0183 |
| | 2 205.8556 |
| | 2 198.7906 |
| | 2 201.3882 |
| | 2 199.0501 |
| | 2 194.0428 |
| | 2 194.3010 |
| | 2 190.5684 |
| | 2 166.8666 |
| | 2 176.2232 |
| | 2 178.6183 |
| | 2 158.4572 |
| | 2 170.0987 |
| | 2 168.7048 |
| | 2 119.9014 |
| | 2 116.9995 |
| | 2 156.7612 |
| | 2 090.2101 |
| | 2 171.4349 |
| | 2 104.7876 |
| | 2 098.5052 |
| | 2 144.7305 |
| | 2 091.7807 |
| | 2 085.3642 |
| | 2 089.4247 |
| | 2 087.7312 |
| | 2 095.2832 |
| | 2 099.6807 |
| | 2 101.2095 |
| | 2 108.9937 |
| | 2 114.6655 |
| | 2 107.2753 |
| | 2 109.6697 |
| | 2 094.2787 |
| | 2 091.6718 |
| | 2 096.9313 |
| | 2 090.3922 |
| | 2 094.1655 |
| | 2 085.2367 |
| | 2 061.1107 |
| | 2 104.9443 |
| | 2 093.5852 |
| | 2 107.5800 |
| | 2 149.7579 |
| | 2 169.4605 |
| | 2 153.7045 |
| | 2 077.7800 |
| | 2 145.8119 |
| | 2 148.2450 |
| | 2 101.9109 |
| | 2 178.3173 |
| | 2 195.9539 |
| | 2 175.8990 |
| | 2 184.9093 |
| | 2 185.7776 |
| | 2 183.0602 |
| | 2 163.4271 |
| | 2 162.3477 |
| | 2 158.6439 |
| | 2 149.6453 |
| | 2 141.5793 |
| | 2 140.8608 |
| | 2 139.3459 |
| | 2 138.6189 |
| | 2 123.8204 |
| | 2 126.6882 |
| | 2 126.0074 |
| | 2 130.8112 |
| | 2 135.0713 |
| | 2 144.9006 |
| | 2 143.0269 |
| | 2 145.8823 |
| | 2 141.0253 |
| | 2 132.3741 |
| | 2 105.0164 |
| | 2 112.5498 |
| | 2 124.8484 |
| | 2 123.7033 |
| | 2 120.4496 |
| | 2 107.2884 |
| | 2 112.1349 |
| | 2 102.3474 |
| | 2 083.7140 |
| | 2 096.3104 |
| | 2 084.0772 |
| | 2 079.9329 |
| | 2 025.0014 |
| | 2 043.6276 |
| | 2 060.4819 |
| | 2 071.7406 |
| | 2 064.4769 |
| | 2 062.6684 |
| | 2 046.9433 |
| | 2 053.0577 |
| | 2 043.1467 |
| | 2 065.9755 |
| | 2 036.5954 |
| | 2 037.5350 |
| | 2 026.3002 |
| | 1 353.4603 |
| | 2 032.4440 |
| | 2 035.7111 |
| | 2 026.5551 |
| | 2 069.2594 |
| | 2 075.4181 |
| | 2 032.9396 |
| | 2 031.1086 |
| | 2 044.0839 |
| | 2 068.6357 |
| | 2 055.7961 |
| | 2 082.0119 |
| | 2 091.5992 |
| | 2 077.7861 |
| | 2 075.2384 |
| | 2 073.7447 |
| | 2 058.8259 |
| | 2 051.7579 |
| | 2 047.1459 |
| | 2 033.2197 |
| | 2 031.4904 |
| | 2 019.5139 |
| | 2 020.4202 |
| | 2 031.6365 |
| | 2 036.0379 |
| | 2 018.1977 |
| | 2 027.7792 |
| | 2 025.0180 |
| | 2 038.8962 |
| | 2 046.7012 |
| | 2 032.4702 |
| | 2 012.6274 |
| | 2 025.4738 |
| | 2 011.1216 |
| | 2 006.6024 |
| | 1 987.3157 |
| | 2 016.6679 |
| | 1 995.8848 |
| | 1 972.2254 |
| | 1 966.7294 |
| | 1 970.0316 |
| | 1 964.2012 |
| | 1 958.2118 |
| | 1 981.6220 |
| | 1 992.5246 |
| | 1 935.6712 |
| | 1 961.1102 |
| | 2 025.4580 |
| | 1 997.6031 |
| | 1 946.6534 |
| | 1 939.3900 |
| | 1 965.9644 |
| | 1 972.3107 |
| | 1 955.5595 |
| | 2 024.0875 |
| | 2 016.1036 |
| | 2 022.7402 |
| | 2 013.0457 |
| | 1 966.5068 |
| | 1 954.4241 |
| | 1 948.9594 |
| | 1 956.0881 |
| | 1 950.2743 |
| | 1 909.3418 |
| | 1 899.4585 |
| | 1 903.7925 |
| | 1 862.5878 |
| | 1 873.7493 |
| | 1 854.7589 |
| | 1 840.3101 |
| | 1 861.3722 |
| | 1 835.4344 |
| | 1 830.1335 |
| | 1 882.1989 |
| | 1 893.2566 |
| | 1 851.2228 |
| | 1 877.6914 |
| | 1 879.0623 |
| | 1 892.1502 |
| | 1 904.2696 |
| | 1 881.5421 |
| | 1 836.9101 |
| | 1 820.0721 |
| | 1 812.5751 |
| | 1 822.3198 |
| | 1 803.7609 |
| | 1 791.4668 |
| | 1 793.6411 |
| | 1 801.4509 |
| | 1 805.6323 |
| | 1 793.2785 |
| | 1 764.5727 |
| | 1 758.8707 |
| | 1 735.6440 |
| | 1 764.8239 |
| | 1 766.1826 |
| | 1 771.3110 |
| | 1 773.9704 |
| | 1 794.8371 |
| | 1 819.0922 |
| | 1 824.5064 |
| | 1 820.4383 |
| | 1 821.1422 |
| | 1 802.2093 |
| | 1 813.8244 |
| | 1 777.1262 |
| | 1 802.3767 |
| | 1 786.1945 |
| | 1 777.1934 |
| | 1 771.8068 |
| | 1 777.1913 |
| | 1 747.4415 |
| | 1 721.5605 |
| | 1 713.0268 |
| | 1 715.9617 |
| | 1 690.6109 |
| | 1 673.5820 |
| | 1 663.3002 |
| | 1 655.9774 |
| | 1 654.2595 |
| | 1 638.0487 |
| | 1 658.5380 |
| | 1 673.9504 |
| | 1 664.2799 |
| | 1 625.2232 |
| | 1 620.5042 |
| | 1 624.1493 |
| | 1 665.6811 |
| | 1 713.8506 |
| | 1 721.1833 |
| | 1 762.3023 |
| | 1 795.4550 |
| | 1 708.9772 |
| | 1 753.1211 |
| | 1 709.6116 |
| | 1 733.9714 |
| | 1 770.9213 |
| | 1 760.8773 |
| | 1 756.2548 |
| | 1 778.5785 |
| | 1 790.5781 |
| | 1 791.8295 |
| | 1 781.3715 |
| | 1 731.8702 |
| | 1 759.8101 |
| | 1 707.3658 |
| | 1 652.1214 |
| | 1 701.5762 |
| | 1 747.1801 |
| | 1 766.0873 |
| | 1 796.3406 |
| | 1 802.3538 |
| | 1 841.2132 |
| | 1 846.6425 |
| | 1 865.1936 |
| | 1 861.7298 |
| | 1 849.4468 |
| | 1 837.1826 |
| | 1 852.1771 |
| | 1 853.8731 |
| | 1 825.5479 |
| | 1 816.5968 |
| | 1 743.2065 |
| | 1 782.7431 |
| | 1 791.0425 |
| | 1 774.3924 |
| | 1 770.9893 |
| | 1 737.6432 |
| | 1 703.7842 |
| | 1 704.3262 |
| | 1 700.4750 |
| | 1 678.7335 |
| | 1 699.2944 |
| | 1 694.8878 |
| | 1 689.2987 |
| | 1 665.9811 |
| | 1 657.1229 |
| | 1 687.6865 |
| | 1 685.8192 |
| | 1 765.2977 |
| | 1 794.7941 |
| | 1 832.0584 |
| | 1 832.9245 |
| | 1 833.0349 |
| | 1 828.9036 |
| | 1 805.2497 |
| | 1 791.6372 |
| | 1 760.5671 |
| | 1 757.3958 |
| | 1 768.7563 |
| | 1 776.8032 |
| | 1 776.1002 |
| | 1 776.6302 |
| | 1 787.8250 |
| | 1 795.6603 |
| | 1 775.8352 |
| | 1 782.4955 |
| | 1 789.1895 |
| | 1 792.4473 |
| | 1 766.2445 |
| | 1 763.1942 |
| | 1 772.9148 |
| | 1 796.2835 |
| | 1 797.9965 |
| | 1 796.9719 |
| | 1 786.8526 |
| | 1 795.7571 |
| | 1 784.4632 |
| | 1 781.0282 |
| | 1 777.7993 |
| | 1 810.3753 |
| | 1 825.2620 |
| | 1 835.8769 |
| | 1 828.8992 |
| | 1 830.4932 |
| | 1 815.7532 |
| | 1 693.2054 |
| | 1 683.8984 |
| | 1 732.9136 |
| | 1 807.7460 |
| | 1 786.3513 |
| | 1 740.9076 |
| | 1 717.0637 |
| | 1 817.2111 |
| | 1 839.8169 |
| | 1 834.8107 |
| | 1 844.6007 |
| | 1 846.8449 |
| | 1 882.0796 |
| | 1 848.8977 |
| | 1 830.7558 |
| | 1 804.2196 |
| | 1 816.5325 |
| | 1 671.2784 |
| | 1 767.8090 |
| | 1 790.6788 |
| | 1 766.5104 |
| | 1 790.4924 |
| | 1 770.1009 |
| | 1 731.0552 |
| | 1 725.2794 |
| | 1 697.3388 |
| | 1 720.9230 |
| | 1 729.7432 |
| | 1 693.5094 |
| | 1 696.2023 |
| | 1 704.9520 |
| | 1 665.5955 |
| | 1 680.3072 |
| | 1 645.1369 |
| | 1 600.8892 |
| | 1 581.7419 |
| | 1 580.2900 |
| | 1 567.0687 |
| | 1 566.6131 |
| | 1 495.8147 |
| | 1 497.4501 |
| | 1 468.6689 |
| | 1 453.8807 |
| | 1 441.2808 |
| | 1 445.8713 |
| | 1 428.6928 |
| | 1 475.4356 |
| | 1 484.4379 |
| | 1 513.9630 |
| | 1 519.1841 |
| | 1 512.0320 |
| | 1 499.2966 |
| | 1 516.1977 |
| | 1 515.5690 |
| | 1 505.9015 |
| | 1 519.1883 |
| | 1 483.2464 |
| | 1 457.3712 |
| | 1 443.7017 |
| | 1 443.4304 |
| | 1 431.5913 |
| | 1 424.0297 |
| | 1 411.8713 |
| | 1 398.8331 |
| | 1 408.6542 |
| | 1 389.1088 |
| | 1 371.9584 |
| | 1 365.8023 |
| | 1 355.8267 |
| | 1 316.1803 |
| | 1 356.5268 |
| | 1 358.8087 |
| | 1 345.7713 |
| | 1 339.1930 |
| | 1 343.9756 |
| | 1 332.6854 |
| | 1 326.9955 |
| | 1 334.3132 |
| | 1 328.0043 |
| | 1 322.9178 |
| | 1 322.9610 |
| | 1 320.0286 |
| | 1 305.5932 |
| | 1 310.0565 |
| | 1 314.1914 |
| | 1 307.4854 |
| | 1 304.0530 |
| | 1 304.3041 |
| | 1 295.9199 |
| | 1 294.8962 |
| | 1 287.2335 |
| | 1 266.1994 |
| | 1 272.3118 |
| | 1 260.6563 |
| | 1 260.8530 |
| | 1 261.9204 |
| | 1 260.4726 |
| | 1 255.8717 |
| | 1 252.0733 |
| | 1 258.5703 |
| | 1 247.4047 |
| | 1 259.3440 |
| | 1 264.4061 |
| | 1 225.0880 |
| | 1 234.5945 |
| | 1 237.8402 |
| | 1 261.9692 |
| | 1 253.9887 |
| | 1 248.6056 |
| | 1 235.4122 |
| | 1 233.0241 |
| | 1 227.8150 |
| | 1 225.6790 |
| | 1 213.8353 |
| | 1 220.8696 |
| | 1 223.0139 |
| | 1 226.1715 |
| | 1 227.2482 |
| | 1 233.2088 |
| | 1 230.2317 |
| | 1 232.2712 |
| | 1 224.6165 |
| | 1 211.0106 |
| | 1 210.3377 |
| | 1 222.7874 |
| | 1 229.7370 |
| | 1 232.7735 |
| | 1 229.1765 |
| | 1 223.8086 |
| | 1 212.2922 |
| | 1 212.8865 |
| | 1 215.8468 |
| | 1 225.1671 |
| | 1 247.0472 |
| | 1 252.5886 |
| | 1 251.1547 |
| | 1 239.2089 |
| | 1 238.1871 |
| | 1 239.4469 |
| | 1 242.4474 |
| | 1 225.9567 |
| | 1 225.1725 |
| | 1 220.0648 |
| | 1 227.9118 |
| | 1 258.0426 |
| | 1 250.6315 |
| | 1 257.5199 |
| | 1 262.7232 |
| | 1 267.5225 |
| | 1 261.6577 |
| | 1 265.1257 |
| | 1 256.1843 |
| | 1 257.0928 |
| | 1 261.8899 |
| | 1 251.5539 |
| | 1 238.6748 |
| | 1 234.4182 |
| | 1 229.8471 |
| | 1 225.8122 |
| | 1 218.8544 |
| | 1 231.8599 |
| | 1 230.5571 |
| | 1 226.4112 |
| | 1 247.9943 |
| | 1 252.0902 |
| | 1 255.0943 |
| | 1 255.1077 |
| | 1 261.6186 |
| | 1 258.2373 |
| | 1 260.7282 |
| | 1 278.5163 |
| | 1 270.2550 |
| | 1 241.9528 |
| | 1 225.9242 |
| | 1 196.5580 |
| | 1 192.6768 |
| | 1 185.5242 |
| | 1 184.3190 |
| | 1 170.0110 |
| | 1 163.4671 |
| | 1 164.8100 |
| | 1 156.0463 |
| | 1 171.6463 |
| | 1 178.6971 |
| | 1 178.7401 |
| | 1 178.8045 |
| | 1 179.3244 |
| | 1 184.3319 |
| | 1 198.4495 |
| | 1 202.6285 |
| | 1 203.9068 |
| | 1 196.3606 |
| | 1 215.1313 |
| | 1 216.7771 |
| | 1 213.4675 |
| | 1 222.5874 |
| | 1 236.3726 |
| | 1 252.7903 |
| | 1 259.8750 |
| | 1 243.6198 |
| | 1 216.4400 |
| | 1 205.9043 |
| | 1 170.2656 |
| | 1 159.9925 |
| | 1 178.7091 |
| | 1 173.2614 |
| | 1 167.8220 |
| | 1 173.0187 |
| | 1 172.7902 |
| | 1 164.8384 |
| | 1 172.9877 |
| | 1 178.7987 |
| | 1 118.1855 |
| | 1 148.0863 |
| | 1 119.7935 |
| | 1 125.1833 |
| | 1 085.5478 |
| | 1 093.1997 |
| | 1 091.7153 |
| | 1 104.1642 |
| | 1 096.9226 |
| | 1 102.2523 |
| | 1 091.6611 |
| | 1 105.6517 |
| | 1 093.7039 |
| | 1 075.2628 |
| | 1 084.7654 |
| | 1 084.2101 |
| | 1 080.8510 |
| | 1 073.5920 |
| | 1 097.0555 |
| | 1 100.4036 |
| | 1 103.0372 |
| | 1 086.5627 |
| | 1 086.4365 |
| | 1 090.9094 |
| | 1 091.1282 |
| | 1 104.0856 |
| | 1 111.5772 |
| | 1 125.5384 |
| | 1 119.9465 |
| | 1 118.2828 |
| | 1 118.2769 |
| | 1 119.9565 |
| | 1 122.7518 |
| | 1 136.6912 |
| | 1 139.5046 |
| | 1 149.4384 |
| | 1 150.6736 |
| | 1 156.2604 |
| | 1 195.3595 |
| | 1 198.0982 |
| | 1 197.7727 |
| | 1 176.8243 |
| | 1 177.4870 |
| | 1 156.2640 |
| | 1 122.7503 |
| | 1 109.4875 |
| | 1 116.0428 |
| | 1 100.4101 |
| | 1 118.2797 |
| | 1 111.5349 |
| | 1 128.0012 |
| | 1 117.0567 |
| | 1 118.5595 |
| | 1 119.7407 |
| | 1 119.9538 |
| | 1 122.7561 |
| | 1 133.9175 |
| | 1 150.6726 |
| | 1 232.3515 |
| | 1 218.8280 |
| | 1 195.3665 |
| | 1 209.3242 |
| | 1 220.4964 |
| | 1 214.9107 |
| | 1 245.3618 |
| | 1 256.7832 |
| | 1 242.8400 |
| | 1 234.4645 |
| | 1 220.5004 |
| | 1 209.3274 |
| | 1 178.6072 |
| | 1 175.8178 |
| | 1 147.8852 |
| | 1 175.6549 |
| | 1 151.7645 |
| | 1 133.9179 |
| | 1 133.9154 |
| | 1 169.4197 |
| | 1 170.5858 |
| | 1 228.1583 |
| | 1 189.7804 |
| | 1 184.1890 |
| | 1 210.9159 |
| | 1 223.1811 |
| | 1 206.5626 |
| | 1 206.5349 |
| | 1 189.7797 |
| | 1 178.4768 |
| | 1 164.7481 |
| | 1 119.9546 |
| | 1 107.1140 |
| | 1 100.4019 |
| | 1 084.2101 |
| | 1 092.0247 |
| | 1 080.8539 |
| | 1 078.0650 |
| | 1 080.2999 |
| | 1 086.4962 |
| | 1 094.8213 |
| | 1 093.1432 |
| | 1 117.1565 |
| | 1 128.2159 |
| | 1 123.8667 |
| | 1 132.9986 |
| | 1 128.4192 |
| | 1 112.7095 |
| | 1 080.8445 |
| | 1 095.2549 |
| | 1 086.1190 |
| | 1 090.8992 |
| | 1 086.7309 |
| | 1 090.9758 |
| | 1 066.8449 |
| | 1 071.9140 |
| | 1 073.8256 |
| | 1 072.4740 |
| | 1 097.4095 |
| | 1 101.7655 |
| | 1 084.5966 |
| | 1 086.5197 |
| | 1 084.6283 |
| | 1 074.4332 |
| | 1 090.9789 |
| | 1 088.7242 |
| | 1 180.0045 |
| | 1 158.7348 |
| | 1 175.8157 |
| | 1 158.7477 |
| | 1 144.6316 |
| | 1 128.4256 |
| | 1 100.1984 |
| | 1 089.7732 |
| | 1 082.4659 |
| | 1 076.8771 |
| | 1 082.6805 |
| | 1 097.3418 |
| | 1 099.1946 |
| | 1 118.4240 |
| | 1 108.9208 |
| | 1 101.4430 |
| | 1 082.3387 |
| | 1 079.4028 |
| | 1 049.0173 |
| | 1 076.1339 |
| | 1 034.7760 |
| | 1 042.1534 |
| | 1 013.7571 |
| | 1 037.8433 |
| | 1 039.9359 |
| | 1 040.1742 |
| | 1 030.7668 |
| | 1 022.6602 |
| | 1 028.6349 |
| | 1 019.4236 |
| | 970.7351 |
| | 966.7688 |
| | 939.0616 |
| | 918.8273 |
| | 927.8750 |
| | 918.7195 |
| | 902.2887 |
| | 902.4420 |
| | 909.7402 |
| | 900.8882 |
| | 888.1447 |
| | 873.6172 |
| | 878.1427 |
| | 875.8224 |
| | 880.2157 |
| | 888.0861 |
| | 875.2965 |
| | 892.0491 |
| | 899.4969 |
| | 888.1439 |
| | 901.9962 |
| | 892.5243 |
| | 899.3153 |
| | 920.6733 |
| | 913.3734 |
| | 913.4728 |
| | 918.3006 |
| | 927.2478 |
| | 1 018.3155 |
| | 1 018.3146 |
| | 1 018.3115 |
| | 1 018.3131 |
| | 1 018.3138 |
| | 1 018.3127 |
| | 1 018.3152 |
| | 1 018.3133 |
| | 1 018.3146 |
| | 996.6134 |
| | 985.9152 |
| | 1 006.7549 |
| | 991.5642 |
| | 990.0383 |
| | 1 000.5961 |
| | 1 002.6755 |
| | 1 005.3582 |
| | 988.5801 |
| | 992.7109 |
| | 981.4827 |
| | 991.4549 |
| | 992.6710 |
| | 1 007.3141 |
| | 1 013.4722 |