Historique des taux quotidiens AWG /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin arubais = 21 586.8547 florin surinamais
le minimum le
1 florin arubais = 1 824.6840 florin surinamais
Historique des prix SRG / AWG
| Date | AWG/SRG |
| | 20 414.6293 |
| | 20 517.9304 |
| | 20 424.0411 |
| | 20 466.2091 |
| | 20 507.8615 |
| | 20 322.2610 |
| | 20 412.6007 |
| | 20 285.1271 |
| | 20 265.9422 |
| | 20 320.8016 |
| | 20 180.7755 |
| | 20 252.7711 |
| | 20 264.6349 |
| | 20 193.3848 |
| | 20 139.3646 |
| | 20 429.8223 |
| | 20 517.8425 |
| | 20 383.3084 |
| | 20 389.0320 |
| | 20 270.8847 |
| | 20 268.9270 |
| | 20 209.1155 |
| | 20 184.9438 |
| | 20 154.8535 |
| | 20 180.4339 |
| | 20 052.1216 |
| | 20 336.9768 |
| | 20 380.7347 |
| | 20 242.9528 |
| | 20 272.4334 |
| | 20 267.2420 |
| | 20 279.1020 |
| | 20 380.3169 |
| | 20 472.0652 |
| | 20 507.2837 |
| | 20 440.5597 |
| | 20 395.7358 |
| | 20 483.3770 |
| | 20 322.1736 |
| | 20 369.9003 |
| | 20 434.8369 |
| | 20 292.5952 |
| | 20 277.5252 |
| | 20 204.6177 |
| | 20 246.2984 |
| | 20 199.2117 |
| | 20 180.3363 |
| | 20 435.8599 |
| | 20 308.9270 |
| | 20 353.0830 |
| | 20 333.5744 |
| | 20 350.8621 |
| | 20 181.8777 |
| | 20 335.8456 |
| | 20 239.6122 |
| | 20 112.6535 |
| | 20 204.2944 |
| | 20 334.3449 |
| | 20 388.5761 |
| | 20 348.8107 |
| | 20 288.2380 |
| | 20 559.0568 |
| | 20 701.3421 |
| | 20 520.2964 |
| | 20 398.7278 |
| | 20 226.1069 |
| | 20 557.6354 |
| | 20 909.0909 |
| | 20 911.8127 |
| | 20 952.5524 |
| | 20 785.7096 |
| | 20 860.2123 |
| | 21 127.5013 |
| | 21 146.0891 |
| | 21 191.8575 |
| | 21 367.0586 |
| | 21 289.2128 |
| | 21 386.5186 |
| | 21 159.3678 |
| | 21 341.1312 |
| | 21 226.8593 |
| | 21 283.3011 |
| | 21 288.6259 |
| | 21 166.3656 |
| | 21 116.7630 |
| | 21 150.6841 |
| | 21 290.2146 |
| | 21 118.7427 |
| | 21 020.5953 |
| | 20 878.1682 |
| | 20 870.7202 |
| | 20 893.9261 |
| | 20 818.2216 |
| | 20 745.3143 |
| | 20 597.4289 |
| | 20 562.2494 |
| | 20 555.1895 |
| | 20 655.1443 |
| | 20 673.0813 |
| | 20 554.0126 |
| | 20 637.3126 |
| | 20 814.8295 |
| | 20 760.0259 |
| | 21 028.7975 |
| | 20 876.9838 |
| | 20 881.1913 |
| | 21 019.6817 |
| | 21 173.1575 |
| | 21 211.8812 |
| | 21 168.1268 |
| | 21 120.1427 |
| | 20 841.6453 |
| | 20 931.1104 |
| | 20 971.3739 |
| | 21 035.4282 |
| | 21 025.2800 |
| | 21 096.8521 |
| | 21 066.5174 |
| | 21 146.8211 |
| | 20 862.9143 |
| | 21 117.1626 |
| | 20 959.5677 |
| | 20 906.6477 |
| | 20 799.4328 |
| | 20 881.5800 |
| | 20 898.6322 |
| | 20 963.0287 |
| | 20 970.7932 |
| | 20 990.0591 |
| | 20 925.0596 |
| | 20 866.8224 |
| | 20 766.2596 |
| | 20 766.4324 |
| | 20 680.8652 |
| | 20 686.8496 |
| | 20 753.3026 |
| | 20 891.6958 |
| | 20 914.5201 |
| | 20 793.4499 |
| | 21 093.0292 |
| | 21 058.4351 |
| | 21 073.0888 |
| | 21 171.4673 |
| | 20 999.5945 |
| | 21 147.7142 |
| | 21 150.7901 |
| | 21 304.0782 |
| | 21 208.2079 |
| | 20 983.8473 |
| | 20 943.3943 |
| | 20 999.5161 |
| | 20 919.1120 |
| | 20 867.0729 |
| | 20 877.7586 |
| | 20 700.7760 |
| | 20 716.4875 |
| | 20 701.5160 |
| | 20 475.4148 |
| | 20 686.2329 |
| | 20 776.5983 |
| | 20 814.6027 |
| | 20 777.7044 |
| | 20 827.7017 |
| | 20 884.8883 |
| | 20 925.3233 |
| | 20 810.6066 |
| | 20 689.7819 |
| | 20 632.7451 |
| | 20 631.5422 |
| | 20 392.4958 |
| | 20 816.7593 |
| | 18 494.6482 |
| | 18 436.4570 |
| | 18 452.2347 |
| | 18 439.8760 |
| | 17 841.1162 |
| | 18 087.1776 |
| | 18 027.1788 |
| | 17 943.4474 |
| | 17 905.4044 |
| | 17 595.7223 |
| | 17 607.3846 |
| | 17 583.6988 |
| | 17 436.5878 |
| | 17 631.7867 |
| | 17 770.6855 |
| | 17 399.7427 |
| | 16 833.9894 |
| | 16 580.9095 |
| | 16 452.2999 |
| | 16 121.1920 |
| | 16 001.7292 |
| | 15 624.2568 |
| | 15 680.1826 |
| | 15 722.7080 |
| | 15 286.9873 |
| | 15 326.6407 |
| | 14 776.4206 |
| | 14 221.5566 |
| | 13 561.3762 |
| | 13 507.2609 |
| | 13 279.3659 |
| | 13 046.7775 |
| | 13 350.5784 |
| | 13 153.6528 |
| | 12 514.3253 |
| | 12 500.1111 |
| | 12 353.5968 |
| | 12 221.1881 |
| | 12 028.7957 |
| | 12 096.1952 |
| | 11 971.6341 |
| | 11 530.7837 |
| | 11 567.1766 |
| | 11 548.1025 |
| | 11 533.1323 |
| | 11 544.2397 |
| | 11 470.7987 |
| | 11 429.1836 |
| | 11 382.0882 |
| | 11 437.9262 |
| | 11 325.6491 |
| | 11 456.3154 |
| | 11 215.4115 |
| | 11 382.2835 |
| | 11 408.4570 |
| | 11 665.0681 |
| | 11 764.2562 |
| | 11 675.3536 |
| | 11 588.4576 |
| | 10 412.0401 |
| | 11 911.5814 |
| | 11 899.1117 |
| | 11 907.6949 |
| | 11 882.4826 |
| | 11 931.2168 |
| | 11 971.7642 |
| | 11 861.9817 |
| | 11 878.9992 |
| | 11 856.3931 |
| | 11 847.6971 |
| | 11 851.2821 |
| | 11 915.1876 |
| | 11 884.2535 |
| | 11 843.4040 |
| | 11 836.2048 |
| | 11 783.2351 |
| | 11 814.1970 |
| | 11 887.5975 |
| | 11 844.8855 |
| | 11 865.7953 |
| | 11 878.2225 |
| | 11 787.2539 |
| | 11 644.7870 |
| | 11 587.9951 |
| | 11 609.7324 |
| | 11 584.7150 |
| | 11 507.7770 |
| | 11 625.4456 |
| | 7 765.2710 |
| | 7 761.3926 |
| | 7 780.9161 |
| | 7 774.3455 |
| | 7 799.9076 |
| | 7 775.1978 |
| | 7 796.7802 |
| | 7 781.0625 |
| | 7 785.0192 |
| | 7 752.1450 |
| | 7 800.2795 |
| | 7 786.0395 |
| | 7 799.3212 |
| | 7 786.7178 |
| | 7 768.4456 |
| | 7 772.2777 |
| | 7 766.7598 |
| | 7 798.9135 |
| | 7 795.7277 |
| | 7 817.0294 |
| | 7 790.4788 |
| | 7 815.8397 |
| | 7 753.0036 |
| | 7 748.2692 |
| | 7 795.9018 |
| | 7 799.1256 |
| | 7 816.1155 |
| | 7 825.8157 |
| | 7 767.6602 |
| | 7 827.8315 |
| | 7 794.8517 |
| | 7 795.3671 |
| | 7 800.3323 |
| | 7 776.6857 |
| | 7 774.4162 |
| | 4 111.2443 |
| | 4 102.8460 |
| | 4 095.9168 |
| | 4 106.9699 |
| | 4 122.2977 |
| | 4 115.4098 |
| | 4 101.0550 |
| | 4 118.5462 |
| | 4 104.4944 |
| | 4 114.1036 |
| | 4 103.3232 |
| | 4 085.8875 |
| | 4 095.0747 |
| | 4 122.5573 |
| | 4 090.2172 |
| | 4 078.2319 |
| | 4 097.9933 |
| | 4 089.0202 |
| | 4 121.6430 |
| | 4 077.5601 |
| | 4 114.3182 |
| | 4 123.8586 |
| | 4 138.4875 |
| | 4 143.3436 |
| | 4 104.6794 |
| | 4 105.7968 |
| | 4 111.1072 |
| | 4 135.0194 |
| | 4 092.6802 |
| | 4 141.5072 |
| | 4 115.8040 |
| | 4 108.7067 |
| | 4 121.3934 |
| | 4 137.8938 |
| | 4 110.2122 |
| | 4 125.7928 |
| | 4 113.0136 |
| | 4 117.1622 |
| | 4 122.4361 |
| | 4 104.1984 |
| | 4 115.9995 |
| | 4 125.1123 |
| | 4 125.5329 |
| | 4 088.5705 |
| | 4 119.2430 |
| | 4 104.4385 |
| | 4 125.6734 |
| | 4 120.3858 |
| | 4 100.5586 |
| | 4 130.6276 |
| | 4 130.0814 |
| | 4 129.6676 |
| | 4 116.6109 |
| | 4 117.7400 |
| | 4 132.7099 |
| | 4 101.4644 |
| | 4 153.7830 |
| | 4 132.3345 |
| | 4 135.5563 |
| | 4 120.7971 |
| | 4 104.2130 |
| | 4 126.0866 |
| | 4 106.5752 |
| | 4 129.0109 |
| | 4 127.3876 |
| | 4 144.2648 |
| | 4 125.1626 |
| | 4 130.7184 |
| | 4 117.4724 |
| | 4 100.6392 |
| | 4 137.7450 |
| | 4 104.5942 |
| | 4 127.8372 |
| | 4 120.2516 |
| | 4 108.7572 |
| | 4 124.1975 |
| | 4 126.1844 |
| | 4 119.9279 |
| | 4 132.8127 |
| | 4 133.1337 |
| | 4 127.2537 |
| | 4 117.3798 |
| | 4 122.0051 |
| | 4 115.6543 |
| | 4 106.7036 |
| | 4 147.4980 |
| | 4 127.5063 |
| | 4 124.1306 |
| | 4 135.0384 |
| | 4 118.3347 |
| | 4 116.8186 |
| | 4 108.6745 |
| | 4 128.3025 |
| | 4 117.4824 |
| | 4 146.3152 |
| | 4 113.0248 |
| | 4 137.9194 |
| | 4 115.9850 |
| | 4 124.9932 |
| | 4 110.0582 |
| | 4 121.6856 |
| | 4 140.0674 |
| | 4 125.1858 |
| | 4 108.8475 |
| | 4 139.2313 |
| | 4 134.7232 |
| | 4 127.1407 |
| | 4 118.4219 |
| | 4 159.9844 |
| | 4 129.0072 |
| | 4 114.0524 |
| | 4 148.7558 |
| | 4 139.0291 |
| | 4 128.0263 |
| | 4 155.8509 |
| | 4 150.6231 |
| | 4 167.2875 |
| | 4 155.5537 |
| | 4 153.2209 |
| | 4 150.3325 |
| | 4 160.9048 |
| | 4 157.9932 |
| | 4 173.9404 |
| | 4 136.1178 |
| | 4 164.0038 |
| | 4 143.6841 |
| | 4 155.2132 |
| | 4 171.0991 |
| | 4 137.4147 |
| | 4 154.5857 |
| | 4 199.3492 |
| | 4 141.8048 |
| | 4 137.3247 |
| | 4 144.0337 |
| | 4 151.8030 |
| | 4 174.5429 |
| | 4 113.1286 |
| | 4 172.1209 |
| | 4 131.7687 |
| | 4 123.8992 |
| | 4 094.9015 |
| | 4 138.3100 |
| | 4 098.5153 |
| | 4 119.8543 |
| | 4 127.2881 |
| | 4 144.4859 |
| | 4 145.7653 |
| | 4 147.7491 |
| | 4 179.4488 |
| | 4 164.7052 |
| | 4 163.7930 |
| | 4 160.1140 |
| | 4 151.5102 |
| | 4 163.2884 |
| | 4 162.5981 |
| | 4 137.8680 |
| | 4 130.4917 |
| | 4 155.4633 |
| | 4 105.2086 |
| | 4 139.2720 |
| | 4 172.7919 |
| | 4 154.7974 |
| | 4 106.3084 |
| | 4 139.2868 |
| | 4 146.3287 |
| | 4 171.5968 |
| | 4 181.6699 |
| | 4 189.9927 |
| | 4 210.6237 |
| | 4 203.1275 |
| | 4 175.1130 |
| | 4 212.2416 |
| | 4 176.4706 |
| | 4 173.0629 |
| | 4 196.4847 |
| | 4 199.8011 |
| | 4 179.9386 |
| | 4 189.5713 |
| | 4 198.4629 |
| | 4 194.8882 |
| | 4 187.1341 |
| | 4 171.4426 |
| | 4 182.3210 |
| | 4 185.9515 |
| | 4 199.9475 |
| | 4 206.8911 |
| | 4 202.8068 |
| | 4 171.5756 |
| | 4 156.3208 |
| | 4 114.6802 |
| | 4 177.7824 |
| | 4 133.2073 |
| | 4 185.8926 |
| | 4 099.9787 |
| | 4 110.4858 |
| | 4 180.8862 |
| | 4 050.9994 |
| | 4 053.5379 |
| | 4 095.6322 |
| | 4 068.5033 |
| | 4 018.4078 |
| | 4 024.6187 |
| | 4 041.3569 |
| | 4 021.8988 |
| | 3 999.5757 |
| | 3 973.4074 |
| | 3 963.5659 |
| | 3 965.6290 |
| | 3 953.6810 |
| | 3 983.2062 |
| | 3 961.4330 |
| | 3 944.5317 |
| | 3 969.6307 |
| | 3 990.7554 |
| | 3 963.2326 |
| | 3 963.4286 |
| | 3 958.7035 |
| | 3 955.5618 |
| | 3 943.0760 |
| | 3 922.6585 |
| | 3 508.8650 |
| | 3 448.5952 |
| | 3 399.5750 |
| | 3 414.4462 |
| | 3 320.8306 |
| | 3 103.3066 |
| | 3 112.1293 |
| | 3 112.2810 |
| | 3 100.4617 |
| | 2 954.5921 |
| | 2 532.4410 |
| | 2 236.9026 |
| | 2 213.6648 |
| | 2 225.7038 |
| | 2 228.6940 |
| | 2 240.0081 |
| | 2 229.0787 |
| | 2 230.4396 |
| | 2 212.8908 |
| | 2 237.1366 |
| | 2 232.5685 |
| | 2 232.7417 |
| | 2 228.2377 |
| | 2 239.3093 |
| | 2 194.2456 |
| | 2 202.5165 |
| | 2 202.1349 |
| | 2 168.1234 |
| | 2 222.0588 |
| | 1 834.0020 |
| | 1 824.6840 |