Historique des taux quotidiens AWG /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin arubais = 25.6862 peso uruguayen
le minimum le
1 florin arubais = 15.4854 peso uruguayen
Historique des prix UYP / AWG
Date | AWG/UYP |
| 22.9149 |
| 22.6956 |
| 22.2227 |
| 22.6531 |
| 22.5516 |
| 22.4057 |
| 22.5220 |
| 22.3806 |
| 22.5976 |
| 22.7522 |
| 23.3627 |
| 22.9270 |
| 22.6591 |
| 21.9913 |
| 22.1110 |
| 22.2562 |
| 21.9534 |
| 22.2881 |
| 22.1436 |
| 22.3742 |
| 23.1356 |
| 23.0700 |
| 23.0182 |
| 22.3257 |
| 23.6777 |
| 23.6992 |
| 23.6685 |
| 23.5244 |
| 23.9747 |
| 24.0303 |
| 24.3144 |
| 24.3291 |
| 24.7966 |
| 24.7704 |
| 24.7779 |
| 24.8538 |
| 24.6775 |
| 24.7562 |
| 24.5591 |
| 24.5413 |
| 24.4186 |
| 24.5915 |
| 24.5202 |
| 24.3831 |
| 24.3892 |
| 24.3895 |
| 24.3757 |
| 24.1071 |
| 23.8773 |
| 23.6898 |
| 23.6572 |
| 23.6987 |
| 23.6403 |
| 23.6633 |
| 23.9853 |
| 24.0840 |
| 24.3122 |
| 24.3568 |
| 24.3115 |
| 24.4233 |
| 24.4606 |
| 24.2592 |
| 24.1404 |
| 24.3236 |
| 24.2270 |
| 24.1993 |
| 24.3130 |
| 24.4988 |
| 24.5257 |
| 24.4818 |
| 24.3500 |
| 24.4878 |
| 24.4490 |
| 24.4208 |
| 24.5281 |
| 24.6965 |
| 24.6152 |
| 24.4576 |
| 23.9818 |
| 23.7136 |
| 23.7001 |
| 23.6992 |
| 23.5492 |
| 23.3914 |
| 23.5496 |
| 23.5724 |
| 23.5978 |
| 23.4991 |
| 23.4597 |
| 23.6177 |
| 23.7793 |
| 23.8204 |
| 23.8620 |
| 23.7140 |
| 23.8638 |
| 23.9004 |
| 23.7109 |
| 23.8219 |
| 23.6594 |
| 23.6286 |
| 23.5604 |
| 23.5751 |
| 23.6572 |
| 23.6747 |
| 23.6648 |
| 24.0781 |
| 23.6019 |
| 23.8432 |
| 23.5477 |
| 23.6073 |
| 24.1944 |
| 24.2732 |
| 23.6175 |
| 23.4205 |
| 23.6677 |
| 23.7824 |
| 23.8738 |
| 24.0625 |
| 23.9780 |
| 24.3882 |
| 24.6078 |
| 23.5278 |
| 24.0484 |
| 24.1850 |
| 23.9314 |
| 24.5727 |
| 23.7404 |
| 25.3371 |
| 23.9914 |
| 22.7921 |
| 21.6063 |
| 21.2560 |
| 21.1488 |
| 20.8982 |
| 20.8553 |
| 20.6994 |
| 20.6889 |
| 20.7482 |
| 20.6466 |
| 20.5728 |
| 20.8917 |
| 21.1195 |
| 21.0275 |
| 21.0602 |
| 20.9886 |
| 20.9206 |
| 20.7831 |
| 20.8435 |
| 20.7612 |
| 20.7548 |
| 20.6709 |
| 20.6893 |
| 20.4990 |
| 20.4240 |
| 20.2679 |
| 20.3411 |
| 20.3441 |
| 20.2212 |
| 20.1423 |
| 19.6102 |
| 19.0988 |
| 18.9816 |
| 19.5442 |
| 19.5331 |
| 19.5093 |
| 19.6559 |
| 19.5356 |
| 19.6443 |
| 19.6240 |
| 19.5055 |
| 19.6171 |
| 19.5543 |
| 19.5675 |
| 19.4804 |
| 19.1953 |
| 19.0075 |
| 18.9609 |
| 18.8397 |
| 18.8093 |
| 18.6398 |
| 18.6505 |
| 18.2583 |
| 18.1382 |
| 18.1687 |
| 18.1304 |
| 18.1948 |
| 18.0365 |
| 18.1212 |
| 18.1520 |
| 18.1946 |
| 18.0242 |
| 17.9106 |
| 17.9773 |
| 17.9289 |
| 17.9410 |
| 17.8231 |
| 18.0780 |
| 18.0995 |
| 18.2041 |
| 18.2270 |
| 18.2652 |
| 18.2373 |
| 18.3400 |
| 18.3558 |
| 18.4007 |
| 18.3525 |
| 18.3792 |
| 18.0536 |
| 17.7315 |
| 17.6267 |
| 17.4423 |
| 17.1507 |
| 17.1244 |
| 17.0585 |
| 17.4891 |
| 17.5372 |
| 17.5971 |
| 17.5447 |
| 17.6657 |
| 17.6261 |
| 17.5589 |
| 17.4890 |
| 17.5202 |
| 17.5134 |
| 16.9555 |
| 16.3023 |
| 15.8435 |
| 15.8963 |
| 15.8089 |
| 15.8420 |
| 16.0236 |
| 15.8197 |
| 15.8779 |
| 15.8453 |
| 15.9447 |
| 15.9111 |
| 15.9612 |
| 15.9775 |
| 15.8025 |
| 15.9288 |
| 15.9963 |
| 16.0048 |
| 16.0680 |
| 16.0463 |
| 16.1153 |
| 16.2477 |
| 16.2323 |
| 16.4815 |
| 16.5207 |
| 16.3358 |
| 16.4995 |
| 16.4400 |
| 16.3040 |
| 16.2598 |
| 16.0853 |
| 16.0812 |
| 16.0630 |
| 16.0637 |
| 15.9984 |
| 15.9786 |
| 16.1885 |
| 15.7925 |
| 15.6340 |
| 15.9368 |
| 15.9189 |
| 16.1241 |
| 15.8511 |
| 15.7880 |
| 15.8418 |
| 15.6875 |
| 15.6322 |
| 15.7442 |
| 15.5805 |
| 15.5483 |
| 15.4871 |
| 15.6701 |
| 15.7915 |
| 15.8386 |
| 15.7788 |
| 15.8441 |
| 15.8316 |
| 15.7294 |
| 15.7729 |
| 15.6317 |
| 15.7212 |
| 15.7392 |
| 15.9647 |
| 15.7673 |
| 15.5678 |
| 15.8168 |
| 15.9414 |
| 15.8028 |
| 16.2768 |
| 15.7686 |
| 15.9723 |
| 15.9028 |
| 15.9649 |
| 16.0918 |
| 16.0920 |
| 15.6574 |
| 15.6855 |
| 15.7494 |
| 15.6289 |
| 15.6175 |
| 15.6360 |
| 15.8470 |
| 15.8235 |
| 16.2515 |
| 16.2864 |
| 15.8837 |
| 15.8788 |
| 15.7751 |
| 15.9549 |
| 16.3907 |
| 16.5371 |
| 16.6238 |
| 16.8094 |
| 16.9117 |
| 17.0787 |
| 17.1591 |
| 17.1173 |
| 17.3179 |
| 17.4650 |
| 17.6161 |
| 17.5636 |
| 17.7748 |
| 17.7511 |
| 17.7222 |
| 17.5156 |
| 17.4493 |
| 17.8897 |
| 17.9341 |
| 18.0173 |
| 17.7133 |
| 18.1880 |
| 17.9669 |
| 17.7481 |
| 17.6067 |
| 17.4115 |
| 17.3894 |
| 17.3620 |
| 17.1683 |
| 16.8429 |
| 16.6627 |
| 16.6084 |
| 16.6485 |
| 16.5654 |
| 16.6065 |
| 16.5119 |
| 16.5312 |
| 16.4574 |