Historique des taux quotidiens AWG /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 florin arubais = 15.2147 kwacha zambien
le minimum le
1 florin arubais = 2.9283 kwacha zambien
Historique des prix ZMW / AWG
| Date | AWG/ZMW |
| | 14.8022 |
| | 14.3396 |
| | 13.9037 |
| | 13.6251 |
| | 13.8823 |
| | 14.8722 |
| | 14.2288 |
| | 13.5447 |
| | 13.1425 |
| | 12.7434 |
| | 12.7063 |
| | 14.9564 |
| | 15.0866 |
| | 14.9963 |
| | 14.6943 |
| | 14.5015 |
| | 14.3922 |
| | 14.3372 |
| | 14.1137 |
| | 13.8683 |
| | 13.5073 |
| | 13.2429 |
| | 13.0812 |
| | 13.0668 |
| | 12.6806 |
| | 12.3178 |
| | 12.2274 |
| | 12.0203 |
| | 11.8068 |
| | 11.9141 |
| | 11.6871 |
| | 11.6888 |
| | 11.4131 |
| | 11.5917 |
| | 11.2994 |
| | 11.0012 |
| | 10.8246 |
| | 10.7280 |
| | 10.9038 |
| | 10.4780 |
| | 10.7701 |
| | 10.4649 |
| | 10.0598 |
| | 9.8651 |
| | 9.4545 |
| | 10.7338 |
| | 10.9454 |
| | 11.0084 |
| | 10.7330 |
| | 10.4909 |
| | 10.3846 |
| | 10.0412 |
| | 9.8553 |
| | 9.7004 |
| | 9.8017 |
| | 11.2970 |
| | 11.1795 |
| | 10.9708 |
| | 10.8330 |
| | 10.7095 |
| | 10.6213 |
| | 10.5665 |
| | 10.3564 |
| | 10.2364 |
| | 10.1616 |
| | 10.0426 |
| | 9.9446 |
| | 9.8344 |
| | 9.6689 |
| | 9.5500 |
| | 9.4163 |
| | 9.2417 |
| | 9.1352 |
| | 9.0365 |
| | 9.0646 |
| | 8.8444 |
| | 8.8443 |
| | 8.7927 |
| | 8.7215 |
| | 8.7318 |
| | 8.6763 |
| | 8.6129 |
| | 8.5180 |
| | 8.8962 |
| | 8.9361 |
| | 8.9390 |
| | 8.8885 |
| | 9.1018 |
| | 9.0985 |
| | 9.1560 |
| | 9.1238 |
| | 9.2198 |
| | 9.5016 |
| | 9.4208 |
| | 9.3796 |
| | 9.3893 |
| | 9.5629 |
| | 9.5148 |
| | 9.4611 |
| | 9.4904 |
| | 9.4656 |
| | 9.4029 |
| | 9.8315 |
| | 10.1322 |
| | 10.0270 |
| | 9.8610 |
| | 9.7342 |
| | 10.4362 |
| | 10.2244 |
| | 10.0575 |
| | 9.7738 |
| | 9.5769 |
| | 9.3948 |
| | 9.2609 |
| | 9.2136 |
| | 9.1525 |
| | 8.9840 |
| | 9.7897 |
| | 9.8802 |
| | 9.7781 |
| | 9.7200 |
| | 9.6801 |
| | 9.6115 |
| | 9.5057 |
| | 9.4134 |
| | 9.4789 |
| | 9.3720 |
| | 9.2652 |
| | 9.1236 |
| | 9.0412 |
| | 8.9452 |
| | 8.8061 |
| | 9.4040 |
| | 10.5540 |
| | 10.7047 |
| | 10.6801 |
| | 11.0983 |
| | 12.4853 |
| | 12.5892 |
| | 12.5829 |
| | 12.5659 |
| | 12.5480 |
| | 12.5412 |
| | 12.5239 |
| | 12.5039 |
| | 12.4921 |
| | 12.4759 |
| | 12.4326 |
| | 12.4164 |
| | 12.3769 |
| | 12.3517 |
| | 12.3241 |
| | 12.2578 |
| | 12.2698 |
| | 12.2507 |
| | 12.1976 |
| | 12.1857 |
| | 12.1365 |
| | 12.0762 |
| | 12.0089 |
| | 11.9964 |
| | 11.8960 |
| | 11.8651 |
| | 11.8485 |
| | 11.7942 |
| | 11.7572 |
| | 11.7572 |
| | 11.7387 |
| | 11.7137 |
| | 11.6900 |
| | 11.6689 |
| | 11.6655 |
| | 11.5956 |
| | 11.5774 |
| | 11.3762 |
| | 11.2816 |
| | 11.2214 |
| | 11.1659 |
| | 11.1479 |
| | 11.0935 |
| | 11.1166 |
| | 11.0790 |
| | 10.9140 |
| | 10.8383 |
| | 10.6640 |
| | 10.3473 |
| | 10.2267 |
| | 10.1365 |
| | 10.0698 |
| | 10.0870 |
| | 10.0438 |
| | 10.0890 |
| | 10.0891 |
| | 10.0890 |
| | 10.0701 |
| | 10.1789 |
| | 10.2157 |
| | 10.0158 |
| | 10.2660 |
| | 10.3486 |
| | 10.1784 |
| | 10.3789 |
| | 10.2936 |
| | 10.3027 |
| | 10.5135 |
| | 9.9487 |
| | 9.5965 |
| | 8.9460 |
| | 8.5335 |
| | 8.4669 |
| | 8.1806 |
| | 8.1626 |
| | 8.1812 |
| | 8.1239 |
| | 8.0817 |
| | 8.0836 |
| | 7.8750 |
| | 7.8781 |
| | 7.8201 |
| | 7.5144 |
| | 8.0577 |
| | 8.5691 |
| | 8.1465 |
| | 8.0163 |
| | 7.7476 |
| | 7.6482 |
| | 7.4129 |
| | 7.3732 |
| | 7.3492 |
| | 7.3215 |
| | 7.2831 |
| | 7.3261 |
| | 7.3086 |
| | 7.3171 |
| | 7.3000 |
| | 7.2783 |
| | 7.2845 |
| | 7.2695 |
| | 7.2433 |
| | 7.1584 |
| | 7.1801 |
| | 7.1263 |
| | 6.9443 |
| | 7.0376 |
| | 7.1761 |
| | 7.2297 |
| | 7.2781 |
| | 7.3522 |
| | 7.2911 |
| | 7.2875 |
| | 7.6666 |
| | 7.2744 |
| | 7.1248 |
| | 7.0686 |
| | 6.8252 |
| | 6.8883 |
| | 6.6859 |
| | 6.7361 |
| | 6.6789 |
| | 6.6782 |
| | 6.6425 |
| | 6.6740 |
| | 6.6377 |
| | 6.6379 |
| | 6.5843 |
| | 6.6137 |
| | 6.6349 |
| | 6.6265 |
| | 6.5970 |
| | 6.6083 |
| | 6.6278 |
| | 6.6287 |
| | 6.6813 |
| | 6.5803 |
| | 6.5989 |
| | 6.6059 |
| | 6.5859 |
| | 6.5888 |
| | 6.4880 |
| | 6.4129 |
| | 6.4992 |
| | 6.7923 |
| | 6.6262 |
| | 6.9579 |
| | 6.6048 |
| | 5.9729 |
| | 5.7253 |
| | 5.7379 |
| | 5.7186 |
| | 5.7072 |
| | 5.5929 |
| | 5.5781 |
| | 5.5772 |
| | 5.5050 |
| | 5.5544 |
| | 5.4596 |
| | 5.6048 |
| | 5.4916 |
| | 5.5704 |
| | 5.6823 |
| | 5.7246 |
| | 5.8029 |
| | 5.6931 |
| | 5.5233 |
| | 5.6156 |
| | 5.5304 |
| | 5.3223 |
| | 5.3174 |
| | 5.2578 |
| | 5.3427 |
| | 5.3037 |
| | 5.2887 |
| | 5.4195 |
| | 5.4572 |
| | 5.4492 |
| | 5.5428 |
| | 5.4049 |
| | 5.4185 |
| | 5.4546 |
| | 5.4054 |
| | 5.4841 |
| | 5.6362 |
| | 5.5739 |
| | 5.4387 |
| | 5.5288 |
| | 5.7211 |
| | 5.6847 |
| | 5.6898 |
| | 5.6488 |
| | 5.5478 |
| | 5.6173 |
| | 5.5922 |
| | 5.4850 |
| | 5.4197 |
| | 5.3899 |
| | 5.4213 |
| | 5.3082 |
| | 5.3642 |
| | 5.1793 |
| | 5.0886 |
| | 5.0264 |
| | 5.0204 |
| | 5.0641 |
| | 5.0772 |
| | 4.9088 |
| | 4.9187 |
| | 4.9217 |
| | 5.0235 |
| | 5.0954 |
| | 5.1402 |
| | 5.1491 |
| | 5.1159 |
| | 5.1680 |
| | 5.1456 |
| | 5.1520 |
| | 5.1074 |
| | 5.1915 |
| | 5.2028 |
| | 5.1749 |
| | 5.2388 |
| | 5.3098 |
| | 5.3768 |
| | 5.3144 |
| | 5.2395 |
| | 5.3221 |
| | 5.4423 |
| | 5.3229 |
| | 5.4427 |
| | 5.5097 |
| | 5.4743 |
| | 5.4220 |
| | 5.4488 |
| | 5.5549 |
| | 5.5526 |
| | 5.4625 |
| | 5.4564 |
| | 5.5032 |
| | 5.4418 |
| | 5.3893 |
| | 5.4698 |
| | 5.5009 |
| | 5.7639 |
| | 5.6929 |
| | 5.7014 |
| | 5.7260 |
| | 5.6982 |
| | 5.6656 |
| | 5.6292 |
| | 5.6145 |
| | 5.6186 |
| | 5.6017 |
| | 5.6427 |
| | 5.6121 |
| | 5.5884 |
| | 5.6236 |
| | 5.6639 |
| | 5.5839 |
| | 5.1762 |
| | 5.5661 |
| | 5.6675 |
| | 5.3504 |
| | 6.1041 |
| | 6.0182 |
| | 5.8293 |
| | 5.8074 |
| | 5.6740 |
| | 5.5844 |
| | 5.4588 |
| | 5.3374 |
| | 5.3112 |
| | 5.1903 |
| | 5.9257 |
| | 6.2115 |
| | 6.3430 |
| | 6.3374 |
| | 6.3447 |
| | 6.3569 |
| | 6.3746 |
| | 6.3419 |
| | 6.3479 |
| | 6.2939 |
| | 6.3284 |
| | 6.2984 |
| | 6.1852 |
| | 6.1227 |
| | 6.1450 |
| | 6.1116 |
| | 6.1169 |
| | 6.1086 |
| | 5.8362 |
| | 6.3267 |
| | 6.7639 |
| | 7.2664 |
| | 7.6211 |
| | 7.0160 |
| | 6.7934 |
| | 6.6456 |
| | 6.5455 |
| | 6.8345 |
| | 6.0329 |
| | 5.5800 |
| | 5.4819 |
| | 5.5242 |
| | 4.9183 |
| | 4.6976 |
| | 4.4462 |
| | 4.3813 |
| | 4.2768 |
| | 4.2494 |
| | 4.2555 |
| | 4.3558 |
| | 4.2193 |
| | 4.1559 |
| | 4.1197 |
| | 4.0967 |
| | 4.0416 |
| | 4.0434 |
| | 3.9889 |
| | 4.0427 |
| | 4.1150 |
| | 4.1414 |
| | 4.1312 |
| | 4.1211 |
| | 4.0509 |
| | 4.2325 |
| | 4.2214 |
| | 4.2942 |
| | 4.1238 |
| | 3.9093 |
| | 3.8513 |
| | 3.9109 |
| | 3.7393 |
| | 3.6692 |
| | 3.6456 |
| | 3.5532 |
| | 3.6191 |
| | 3.6332 |
| | 3.5901 |
| | 3.5518 |
| | 3.5272 |
| | 3.5520 |
| | 3.5532 |
| | 3.5470 |
| | 3.5257 |
| | 3.5556 |
| | 3.5553 |
| | 3.5471 |
| | 3.5515 |
| | 3.5561 |
| | 3.5259 |
| | 3.5186 |
| | 3.4991 |
| | 3.4595 |
| | 3.4655 |
| | 3.3904 |
| | 3.3762 |
| | 3.4039 |
| | 3.4176 |
| | 3.4422 |
| | 3.4374 |
| | 3.4324 |
| | 3.4249 |
| | 3.4240 |
| | 3.4488 |
| | 3.4930 |
| | 3.4013 |
| | 3.4980 |
| | 3.6018 |
| | 3.7715 |
| | 3.8418 |
| | 3.7626 |
| | 3.6546 |
| | 3.5953 |
| | 3.5354 |
| | 3.4758 |
| | 3.4315 |
| | 3.4475 |
| | 3.4643 |
| | 3.3815 |
| | 3.4093 |
| | 3.3183 |
| | 3.2536 |
| | 3.2367 |
| | 3.1896 |
| | 3.1325 |
| | 3.1244 |
| | 3.0973 |
| | 3.0715 |
| | 3.0716 |
| | 3.0880 |
| | 3.0920 |
| | 3.0686 |
| | 3.0916 |
| | 3.1213 |
| | 3.0977 |
| | 3.0622 |
| | 3.0954 |
| | 3.0830 |
| | 3.0799 |
| | 3.0082 |
| | 2.9556 |
| | 2.9433 |
| | 2.9536 |
| | 2.9710 |
| | 2.9562 |
| | 2.9883 |
| | 2.9852 |
| | 3.0028 |
| | 3.0158 |
| | 3.0288 |
| | 3.0389 |
| | 3.0497 |
| | 3.0548 |
| | 3.0634 |
| | 3.0567 |
| | 3.0808 |
| | 3.0655 |
| | 3.0581 |
| | 3.0305 |
| | 3.0006 |
| | 2.9868 |
| | 2.9612 |
| | 2.9921 |
| | 2.9726 |
| | 2.9651 |
| | 2.9838 |
| | 3.0002 |
| | 2.9531 |
| | 3.0061 |
| | 3.0048 |
| | 3.0084 |
| | 3.0131 |
| | 3.0075 |
| | 2.9860 |