Historique des taux quotidiens AZM /ERN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0030296 nafka érythréen
le minimum le
1 manat azéri = 0.0015676 nafka érythréen
Historique des prix ERN / AZM
Date | AZM/ERN |
| 0.0017555 |
| 0.0017553 |
| 0.0017490 |
| 0.0017727 |
| 0.0017516 |
| 0.0017667 |
| 0.0017716 |
| 0.0017808 |
| 0.0017714 |
| 0.0017698 |
| 0.0017666 |
| 0.0017660 |
| 0.0017645 |
| 0.0017686 |
| 0.0017726 |
| 0.0017810 |
| 0.0017810 |
| 0.0017908 |
| 0.0017877 |
| 0.0017820 |
| 0.0017703 |
| 0.0017708 |
| 0.0017787 |
| 0.0017766 |
| 0.0017590 |
| 0.0017572 |
| 0.0017496 |
| 0.0017613 |
| 0.0017487 |
| 0.0017510 |
| 0.0017386 |
| 0.0017465 |
| 0.0017624 |
| 0.0017660 |
| 0.0017637 |
| 0.0017705 |
| 0.0017725 |
| 0.0017737 |
| 0.0017865 |
| 0.0017854 |
| 0.0017866 |
| 0.0018064 |
| 0.0017903 |
| 0.0017802 |
| 0.0017770 |
| 0.0017800 |
| 0.0017758 |
| 0.0017670 |
| 0.0017610 |
| 0.0017692 |
| 0.0017525 |
| 0.0017583 |
| 0.0017627 |
| 0.0017739 |
| 0.0017561 |
| 0.0017679 |
| 0.0017718 |
| 0.0017747 |
| 0.0017746 |
| 0.0017728 |
| 0.0017574 |
| 0.0017565 |
| 0.0017652 |
| 0.0017678 |
| 0.0017713 |
| 0.0017690 |
| 0.0017682 |
| 0.0017675 |
| 0.0017618 |
| 0.0017502 |
| 0.0017450 |
| 0.0017653 |
| 0.0017653 |
| 0.0017695 |
| 0.0017602 |
| 0.0017712 |
| 0.0017841 |
| 0.0017497 |
| 0.0017779 |
| 0.0017606 |
| 0.0017722 |
| 0.0017609 |
| 0.0017575 |
| 0.0017695 |
| 0.0017540 |
| 0.0017597 |
| 0.0017651 |
| 0.0017701 |
| 0.0017631 |
| 0.0017681 |
| 0.0017560 |
| 0.0017666 |
| 0.0017665 |
| 0.0017710 |
| 0.0017584 |
| 0.0017593 |
| 0.0017735 |
| 0.0017692 |
| 0.0017682 |
| 0.0017661 |
| 0.0017628 |
| 0.0017597 |
| 0.0017618 |
| 0.0017624 |
| 0.0017606 |
| 0.0017678 |
| 0.0017584 |
| 0.0017637 |
| 0.0017642 |
| 0.0017770 |
| 0.0017683 |
| 0.0017595 |
| 0.0017671 |
| 0.0017572 |
| 0.0017682 |
| 0.0017658 |
| 0.0017665 |
| 0.0017649 |
| 0.0017678 |
| 0.0017596 |
| 0.0017534 |
| 0.0017666 |
| 0.0017687 |
| 0.0017663 |
| 0.0017666 |
| 0.0017633 |
| 0.0017627 |
| 0.0017654 |
| 0.0017677 |
| 0.0017707 |
| 0.0017742 |
| 0.0017650 |
| 0.0017698 |
| 0.0017666 |
| 0.0017624 |
| 0.0017639 |
| 0.0017684 |
| 0.0017695 |
| 0.0017673 |
| 0.0017629 |
| 0.0017684 |
| 0.0017685 |
| 0.0017669 |
| 0.0017696 |
| 0.0017705 |
| 0.0017659 |
| 0.0017676 |
| 0.0017614 |
| 0.0017676 |
| 0.0017648 |
| 0.0017666 |
| 0.0017664 |
| 0.0017739 |
| 0.0017632 |
| 0.0017663 |
| 0.0017629 |
| 0.0017645 |
| 0.0017699 |
| 0.0017689 |
| 0.0017690 |
| 0.0017627 |
| 0.0017638 |
| 0.0017588 |
| 0.0017649 |
| 0.0017593 |
| 0.0017734 |
| 0.0017748 |
| 0.0017632 |
| 0.0017624 |
| 0.0017588 |
| 0.0017566 |
| 0.0017698 |
| 0.0017567 |
| 0.0017636 |
| 0.0017636 |
| 0.0017627 |
| 0.0017680 |
| 0.0017683 |
| 0.0017665 |
| 0.0017616 |
| 0.0017642 |
| 0.0017665 |
| 0.0017652 |
| 0.0017575 |
| 0.0017687 |
| 0.0017617 |
| 0.0017709 |
| 0.0017670 |
| 0.0017670 |
| 0.0017681 |
| 0.0017699 |
| 0.0017598 |
| 0.0017758 |
| 0.0017790 |
| 0.0017684 |
| 0.0017672 |
| 0.0017653 |
| 0.0017785 |
| 0.0017628 |
| 0.0017591 |
| 0.0017607 |
| 0.0017602 |
| 0.0017752 |
| 0.0017663 |
| 0.0017644 |
| 0.0017620 |
| 0.0017663 |
| 0.0017563 |
| 0.0017685 |
| 0.0017701 |
| 0.0017645 |
| 0.0017587 |
| 0.0017646 |
| 0.0017642 |
| 0.0017635 |
| 0.0017666 |
| 0.0017653 |
| 0.0017670 |
| 0.0017681 |
| 0.0017635 |
| 0.0017634 |
| 0.0017737 |
| 0.0017656 |
| 0.0017670 |
| 0.0017642 |
| 0.0017606 |
| 0.0017673 |
| 0.0017619 |
| 0.0017623 |
| 0.0017618 |
| 0.0017669 |
| 0.0017667 |
| 0.0017608 |
| 0.0017675 |
| 0.0017537 |
| 0.0017629 |
| 0.0017619 |
| 0.0017686 |
| 0.0017747 |
| 0.0017689 |
| 0.0017635 |
| 0.0017637 |
| 0.0017651 |
| 0.0017588 |
| 0.0017656 |
| 0.0017631 |
| 0.0017677 |
| 0.0017745 |
| 0.0017657 |
| 0.0017650 |
| 0.0017627 |
| 0.0017651 |
| 0.0017705 |
| 0.0017668 |
| 0.0017635 |
| 0.0017665 |
| 0.0017600 |
| 0.0017634 |
| 0.0017629 |
| 0.0017675 |
| 0.0017648 |
| 0.0017665 |
| 0.0017730 |
| 0.0017602 |
| 0.0017633 |
| 0.0017667 |
| 0.0017597 |
| 0.0017658 |
| 0.0017701 |
| 0.0017716 |
| 0.0017631 |
| 0.0017663 |
| 0.0017544 |
| 0.0017685 |
| 0.0017604 |
| 0.0017693 |
| 0.0017586 |
| 0.0017705 |
| 0.0017643 |
| 0.0017606 |
| 0.0017651 |
| 0.0017632 |
| 0.0017606 |
| 0.0017623 |
| 0.0017645 |
| 0.0017683 |
| 0.0017597 |
| 0.0017726 |
| 0.0017760 |
| 0.0017649 |
| 0.0017678 |
| 0.0017688 |
| 0.0017670 |
| 0.0017682 |
| 0.0017646 |
| 0.0017656 |
| 0.0017692 |
| 0.0017678 |
| 0.0017633 |
| 0.0017592 |
| 0.0017574 |
| 0.0017696 |
| 0.0017566 |
| 0.0017697 |
| 0.0017653 |
| 0.0017608 |
| 0.0017777 |
| 0.0017673 |
| 0.0017599 |
| 0.0017827 |
| 0.0017686 |
| 0.0017701 |
| 0.0017758 |
| 0.0017677 |
| 0.0017741 |
| 0.0017680 |
| 0.0017824 |
| 0.0017971 |
| 0.0018148 |
| 0.0017942 |
| 0.0018215 |
| 0.0017968 |
| 0.0017905 |
| 0.0017892 |
| 0.0017950 |
| 0.0017977 |
| 0.0017824 |
| 0.0018073 |
| 0.0018040 |
| 0.0018142 |
| 0.0018054 |
| 0.0017999 |
| 0.0017780 |
| 0.0018019 |
| 0.0018097 |
| 0.0018031 |
| 0.0018216 |
| 0.0018123 |
| 0.0017802 |
| 0.0017979 |
| 0.0018290 |
| 0.0018072 |
| 0.0018222 |
| 0.0018303 |
| 0.0018168 |
| 0.0018027 |
| 0.0018094 |
| 0.0018116 |
| 0.0018114 |
| 0.0018040 |
| 0.0018063 |
| 0.0018402 |
| 0.0018589 |
| 0.0018323 |
| 0.0018175 |
| 0.0018303 |
| 0.0018004 |
| 0.0017829 |
| 0.0017926 |
| 0.0017835 |
| 0.0017334 |
| 0.0017233 |
| 0.0017081 |
| 0.0017134 |
| 0.0016688 |
| 0.0015767 |
| 0.0015779 |
| 0.0016610 |
| 0.0016651 |
| 0.0016932 |
| 0.0016698 |
| 0.0016849 |
| 0.0016874 |
| 0.0017437 |
| 0.0017523 |
| 0.0017555 |
| 0.0017723 |
| 0.0019057 |
| 0.0019391 |
| 0.0019325 |
| 0.0019343 |
| 0.0019538 |
| 0.0019411 |
| 0.0019599 |
| 0.0019728 |
| 0.0019778 |
| 0.0019898 |
| 0.0019691 |
| 0.0019632 |
| 0.0019786 |
| 0.0020880 |
| 0.0019583 |
| 0.0019657 |
| 0.0019626 |
| 0.0019491 |
| 0.0019737 |
| 0.0019887 |
| 0.0020507 |
| 0.0020907 |
| 0.0021153 |
| 0.0021294 |
| 0.0020939 |
| 0.0021021 |
| 0.0020982 |
| 0.0021148 |
| 0.0021025 |
| 0.0020839 |
| 0.0020433 |
| 0.0020887 |
| 0.0019671 |
| 0.0019434 |
| 0.0019110 |
| 0.0019599 |
| 0.0019550 |
| 0.0020214 |
| 0.0020199 |
| 0.0019904 |
| 0.0019711 |
| 0.0019511 |
| 0.0020519 |
| 0.0020214 |
| 0.0020037 |
| 0.0020184 |
| 0.0030232 |
| 0.0029870 |
| 0.0029814 |
| 0.0029826 |
| 0.0029957 |
| 0.0029650 |