Historique des taux quotidiens AZM /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 1.5270673 DogeCoin
le minimum le
1 manat azéri = 0.0001736 DogeCoin
Historique des prix XDG / AZM
Date | AZM/XDG |
| 0.0008315 |
| 0.0007249 |
| 0.0007323 |
| 0.0005817 |
| 0.0005773 |
| 0.0006501 |
| 0.0008248 |
| 0.0006758 |
| 0.0006685 |
| 0.0013419 |
| 0.0013248 |
| 0.0014356 |
| 0.0014919 |
| 0.0014396 |
| 0.0014570 |
| 0.0014643 |
| 0.0014640 |
| 0.0013002 |
| 0.0012645 |
| 0.0013130 |
| 0.0012787 |
| 0.0013358 |
| 0.0015183 |
| 0.0014808 |
| 0.0015321 |
| 0.0015529 |
| 0.0016801 |
| 0.0018050 |
| 0.0019361 |
| 0.0019787 |
| 0.0018767 |
| 0.0019179 |
| 0.0018963 |
| 0.0019545 |
| 0.0018727 |
| 0.0018624 |
| 0.0018873 |
| 0.0015945 |
| 0.0016214 |
| 0.0015394 |
| 0.0015984 |
| 0.0017462 |
| 0.0018056 |
| 0.0017270 |
| 0.0018309 |
| 0.0019072 |
| 0.0019278 |
| 0.0017707 |
| 0.0016107 |
| 0.0016175 |
| 0.0016142 |
| 0.0016303 |
| 0.0015047 |
| 0.0015013 |
| 0.0012840 |
| 0.0016172 |
| 0.0015767 |
| 0.0014587 |
| 0.0013362 |
| 0.0014486 |
| 0.0012787 |
| 0.0013555 |
| 0.0013367 |
| 0.0013874 |
| 0.0015184 |
| 0.0016331 |
| 0.0015577 |
| 0.0016299 |
| 0.0013298 |
| 0.0011733 |
| 0.0012417 |
| 0.0016254 |
| 0.0013801 |
| 0.0010092 |
| 0.0009426 |
| 0.0019763 |
| 0.0019698 |
| 0.0019425 |
| 0.0019555 |
| 0.0019316 |
| 0.0020158 |
| 0.0018364 |
| 0.0018941 |
| 0.0018590 |
| 0.0017397 |
| 0.0015218 |
| 0.0016691 |
| 0.0017257 |
| 0.0018230 |
| 0.0017862 |
| 0.0018453 |
| 0.0017347 |
| 0.0016196 |
| 0.0019707 |
| 0.0020711 |
| 0.0014391 |
| 0.0013663 |
| 0.0013900 |
| 0.0013447 |
| 0.0010830 |
| 0.0009001 |
| 0.0007405 |
| 0.0009844 |
| 0.0010452 |
| 0.0010116 |
| 0.0009188 |
| 0.0008702 |
| 0.0008152 |
| 0.0007043 |
| 0.0008317 |
| 0.0008790 |
| 0.0006947 |
| 0.0008235 |
| 0.0006916 |
| 0.0006161 |
| 0.0007078 |
| 0.0007701 |
| 0.0006756 |
| 0.0005451 |
| 0.0005426 |
| 0.0004548 |
| 0.0004182 |
| 0.0004370 |
| 0.0004420 |
| 0.0004679 |
| 0.0005181 |
| 0.0004855 |
| 0.0005840 |
| 0.0005621 |
| 0.0004957 |
| 0.0003834 |
| 0.0004182 |
| 0.0003707 |
| 0.0003656 |
| 0.0004620 |
| 0.0005811 |
| 0.0005573 |
| 0.0006737 |
| 0.0005702 |
| 0.0005036 |
| 0.0004548 |
| 0.0005534 |
| 0.0003637 |
| 0.0003304 |
| 0.0003632 |
| 0.0003299 |
| 0.0002350 |
| 0.0002626 |
| 0.0002788 |
| 0.0004400 |
| 0.0002976 |
| 0.0016640 |
| 0.0020111 |
| 0.0021772 |
| 0.0021123 |
| 0.0020570 |
| 0.0023727 |
| 0.0022052 |
| 0.0019794 |
| 0.0014600 |
| 0.0032289 |
| 0.0138108 |
| 0.0128433 |
| 0.0155638 |
| 0.0121682 |
| 0.0254541 |
| 0.0246999 |
| 0.0362474 |
| 0.0352986 |
| 0.0333806 |
| 0.0344637 |
| 0.0410871 |
| 0.0436018 |
| 0.0466725 |
| 0.0441019 |
| 0.0454195 |
| 0.0441067 |
| 0.0451615 |
| 0.0436971 |
| 0.0446490 |
| 0.0420569 |
| 0.0422919 |
| 0.0364045 |
| 0.0344469 |
| 0.0325678 |
| 0.0335089 |
| 0.0345529 |
| 0.0373484 |
| 0.0362751 |
| 0.0368164 |
| 0.0470745 |
| 0.0503187 |
| 0.0478119 |
| 0.0476094 |
| 0.0457238 |
| 0.0456844 |
| 0.0462743 |
| 0.0464164 |
| 0.0481628 |
| 0.0474524 |
| 0.0495357 |
| 0.0582912 |
| 0.0609373 |
| 0.0597237 |
| 0.0649258 |
| 0.0660796 |
| 0.0731253 |
| 0.0547918 |
| 0.0496893 |
| 0.0459885 |
| 0.0441086 |
| 0.0390030 |
| 0.0482638 |
| 0.0489077 |
| 0.0492549 |
| 0.0504780 |
| 0.0482918 |
| 0.0575312 |
| 0.0567863 |
| 0.0546918 |
| 0.0530167 |
| 0.0531896 |
| 0.0511258 |
| 0.0458504 |
| 0.0437267 |
| 0.0452926 |
| 0.0443666 |
| 0.0444304 |
| 0.0463629 |
| 0.0491040 |
| 0.0490131 |
| 0.0464789 |
| 0.0481036 |
| 0.0477553 |
| 0.0453697 |
| 0.0444342 |
| 0.0423390 |
| 0.0406693 |
| 0.0378546 |
| 0.0416705 |
| 0.0391660 |
| 0.0381134 |
| 0.0330870 |
| 0.0367478 |
| 0.0354550 |
| 0.0368969 |
| 0.0382118 |
| 0.0355859 |
| 0.0375864 |
| 0.0387929 |
| 0.0424650 |
| 0.0461458 |
| 0.0476501 |
| 0.0416554 |
| 0.0422766 |
| 0.0383061 |
| 0.0474569 |
| 0.0578187 |
| 0.0563945 |
| 0.0598759 |
| 0.0592566 |
| 0.0579468 |
| 0.0556947 |
| 0.0614520 |
| 0.0621040 |
| 0.0603772 |
| 0.0559662 |
| 0.0536660 |
| 0.0511437 |
| 0.0497657 |
| 0.0461651 |
| 0.0518785 |
| 0.0565477 |
| 0.0496520 |
| 0.0550726 |
| 0.0480859 |
| 0.0385854 |
| 0.0325143 |
| 0.0305351 |
| 0.0268730 |
| 0.0226402 |
| 0.0210133 |
| 0.0198670 |
| 0.0206451 |
| 0.0188035 |
| 0.0178024 |
| 0.0227292 |
| 0.0481294 |
| 0.0485680 |
| 0.0508780 |
| 0.0422987 |
| 0.0361169 |
| 0.0343186 |
| 0.0428053 |
| 0.0444224 |
| 0.0435704 |
| 0.0476458 |
| 0.0387790 |
| 0.0370483 |
| 0.0328692 |
| 0.0357343 |
| 0.0286484 |
| 0.0260170 |
| 0.0239115 |
| 0.0213299 |
| 0.0212692 |
| 0.0257892 |
| 0.0428045 |
| 0.0424565 |
| 0.0366409 |
| 0.0343323 |
| 0.0299672 |
| 0.0182695 |
| 0.0171136 |
| 0.0217416 |
| 0.0335540 |
| 0.0165222 |
| 0.0178240 |
| 0.0111743 |
| 0.0076234 |
| 0.0141419 |
| 0.0120940 |
| 0.0182514 |
| 0.0418767 |
| 0.0500360 |
| 0.0597603 |
| 0.0842671 |
| 0.1002059 |
| 0.1160482 |
| 0.1022151 |
| 0.1170877 |
| 0.1084139 |
| 0.1525935 |
| 0.1285320 |
| 0.0812226 |
| 0.0674884 |
| 0.0652995 |
| 0.0703710 |
| 0.0672754 |
| 0.0601742 |
| 0.0683195 |
| 0.0595135 |
| 0.0810486 |
| 0.0550602 |
| 0.0452902 |
| 0.0437107 |
| 0.0360404 |
| 0.0364317 |
| 0.0304167 |
| 0.0430988 |
| 0.0337347 |
| 0.1047305 |
| 0.0807686 |
| 0.1747049 |
| 0.2290524 |
| 0.2594879 |
| 0.3016823 |
| 0.2583546 |
| 0.4770537 |
| 0.5072918 |
| 0.4560417 |
| 0.5434760 |
| 0.5471676 |
| 0.5387325 |
| 0.5244415 |
| 0.4861967 |
| 0.4985732 |
| 0.5174344 |
| 0.5323352 |
| 0.4797667 |
| 0.4911204 |
| 0.4699796 |
| 0.5038616 |
| 0.5080011 |
| 0.5279998 |
| 0.5212512 |
| 0.5157009 |
| 0.5510745 |
| 0.5147627 |
| 0.5540869 |
| 0.5577948 |
| 0.5508331 |
| 0.5423522 |
| 0.5283078 |
| 0.5479250 |
| 0.5300051 |
| 0.5544414 |
| 0.5250721 |
| 0.5548099 |
| 0.5487150 |
| 0.5162586 |
| 0.5242676 |
| 0.5543324 |
| 0.5171580 |
| 0.5033109 |
| 0.4757625 |
| 0.4461827 |
| 0.4053232 |
| 0.4876025 |
| 0.5670754 |
| 0.5684003 |
| 0.5951340 |
| 0.5748458 |
| 0.5971400 |
| 0.5903293 |
| 0.5824207 |
| 0.5851466 |
| 0.6403732 |
| 0.5963497 |
| 0.5689910 |
| 0.5855067 |
| 0.5076077 |
| 0.5632518 |
| 0.5033804 |
| 0.4435379 |
| 0.4229391 |
| 0.4424708 |
| 0.4471606 |
| 0.6430674 |
| 0.8447680 |
| 0.7683913 |
| 0.8805165 |
| 0.8879573 |
| 1.3238169 |
| 1.3344081 |
| 1.5030079 |
| 1.4592902 |
| 1.4900641 |
| 1.5270673 |