Historique des taux quotidiens AZN /BMD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 1.2780 dollar bermudien
le minimum le
1 manat azéri = 0.5188 dollar bermudien
Historique des prix BMD / AZN
Date | AZN/BMD |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5886 |
| 0.5882 |
| 0.5882 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5882 |
| 0.5874 |
| 0.5874 |
| 0.5923 |
| 0.5923 |
| 0.5923 |
| 0.5923 |
| 0.5923 |
| 0.5921 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5917 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5894 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5933 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5933 |
| 0.5933 |
| 0.5931 |
| 0.5931 |
| 0.5931 |
| 0.5931 |
| 0.5882 |
| 0.5879 |
| 0.5903 |
| 0.5931 |
| 0.5917 |
| 0.5935 |
| 0.5894 |
| 0.5839 |
| 0.5882 |
| 0.5877 |
| 0.5880 |
| 0.5872 |
| 0.5793 |
| 0.5814 |
| 0.5788 |
| 0.5762 |
| 0.5724 |
| 0.5728 |
| 0.5759 |
| 0.5756 |
| 0.5213 |
| 0.5205 |
| 0.5466 |
| 0.5580 |
| 0.5668 |
| 0.5600 |
| 0.5665 |
| 0.5670 |
| 0.5778 |
| 0.5865 |
| 0.5788 |
| 0.5860 |
| 0.5866 |
| 0.6006 |
| 0.6103 |
| 0.6182 |
| 0.6265 |
| 0.6224 |
| 0.6167 |
| 0.6161 |
| 0.6110 |
| 0.6071 |
| 0.6090 |
| 0.6133 |
| 0.6186 |
| 0.6218 |
| 0.6241 |
| 0.6303 |
| 0.6367 |
| 0.6409 |
| 0.6458 |
| 0.6477 |
| 0.6474 |
| 0.6604 |
| 0.6643 |
| 0.6758 |
| 0.6738 |
| 0.6734 |
| 0.6685 |
| 0.6680 |
| 0.6683 |
| 0.6675 |
| 0.6583 |
| 0.6612 |
| 0.6563 |
| 0.6219 |
| 0.6192 |
| 0.6060 |
| 0.6238 |
| 0.6374 |
| 0.6362 |
| 0.6359 |
| 0.6287 |
| 0.6198 |
| 0.6234 |
| 0.6391 |
| 0.6395 |
| 0.6395 |
| 0.6444 |
| 0.9548 |
| 0.9571 |
| 0.9555 |
| 0.9560 |
| 0.9537 |
| 0.9547 |
| 0.9548 |
| 0.9529 |
| 0.9551 |
| 0.9553 |
| 0.9552 |
| 0.9546 |
| 0.9553 |
| 0.9480 |
| 0.9483 |
| 0.9529 |
| 0.9525 |
| 0.9518 |
| 0.9522 |
| 0.9518 |
| 0.9508 |
| 0.9514 |
| 0.9501 |
| 0.9529 |
| 0.9526 |
| 0.9524 |
| 0.9526 |
| 0.9533 |
| 0.9529 |
| 0.9522 |
| 0.9522 |
| 0.9544 |
| 0.9530 |
| 0.9539 |
| 0.9514 |
| 0.9511 |
| 0.9471 |
| 0.9552 |
| 0.9534 |
| 0.9537 |
| 0.9551 |
| 0.9549 |
| 0.9541 |
| 0.9669 |
| 1.2761 |
| 1.2766 |
| 1.2763 |
| 1.2749 |
| 1.2756 |
| 1.2750 |
| 1.2763 |
| 1.2756 |
| 1.2734 |
| 1.2745 |
| 1.2757 |
| 1.2751 |
| 1.2751 |
| 1.2752 |
| 1.2752 |
| 1.2752 |
| 1.2753 |
| 1.2752 |
| 1.2752 |
| 1.2755 |
| 1.2751 |
| 1.2756 |
| 1.2757 |
| 1.2753 |
| 1.2755 |
| 1.2751 |
| 1.2755 |
| 1.2753 |
| 1.2753 |
| 1.2757 |
| 1.2753 |
| 1.2752 |
| 1.2755 |
| 1.2753 |
| 1.2753 |
| 1.2757 |
| 1.2753 |
| 1.2752 |
| 1.2752 |
| 1.2751 |
| 1.2752 |
| 1.2753 |
| 1.2753 |
| 1.2753 |
| 1.2752 |
| 1.2752 |
| 1.2753 |
| 1.2756 |
| 1.2753 |
| 1.2755 |
| 1.2752 |
| 1.2750 |
| 1.2752 |
| 1.2753 |
| 1.2753 |
| 1.2752 |
| 1.2754 |
| 1.2745 |
| 1.2753 |
| 1.2750 |
| 1.2750 |
| 1.2752 |
| 1.2749 |
| 1.2752 |
| 1.2752 |
| 1.2752 |
| 1.2756 |
| 1.2752 |
| 1.2752 |
| 1.2753 |
| 1.2753 |
| 1.2751 |
| 1.2750 |
| 1.2752 |
| 1.2750 |
| 1.2752 |
| 1.2752 |
| 1.2752 |
| 1.2751 |
| 1.2752 |
| 1.2751 |
| 1.2749 |
| 1.2749 |
| 1.2747 |
| 1.2749 |
| 1.2747 |
| 1.2746 |
| 1.2745 |
| 1.2742 |
| 1.2745 |
| 1.2745 |
| 1.2745 |
| 1.2742 |
| 1.2744 |
| 1.2744 |
| 1.2744 |
| 1.2745 |
| 1.2745 |
| 1.2744 |
| 1.2742 |
| 1.2742 |
| 1.2740 |
| 1.2742 |
| 1.2744 |
| 1.2744 |
| 1.2742 |
| 1.2749 |
| 1.2742 |
| 1.2740 |
| 1.2741 |
| 1.2741 |
| 1.2739 |
| 1.2742 |
| 1.2740 |
| 1.2744 |
| 1.2744 |
| 1.2741 |
| 1.2742 |
| 1.2739 |
| 1.2741 |
| 1.2739 |
| 1.2738 |
| 1.2739 |
| 1.2737 |
| 1.2736 |
| 1.2734 |
| 1.2734 |
| 1.2736 |
| 1.2735 |
| 1.2731 |
| 1.2731 |
| 1.2732 |
| 1.2733 |
| 1.2729 |
| 1.2730 |
| 1.2733 |
| 1.2737 |
| 1.2740 |
| 1.2733 |
| 1.2730 |
| 1.2729 |
| 1.2732 |
| 1.2728 |
| 1.2731 |
| 1.2729 |
| 1.2722 |
| 1.2725 |
| 1.2727 |
| 1.2727 |
| 1.2723 |
| 1.2723 |
| 1.2722 |
| 1.2721 |
| 1.2723 |
| 1.2725 |
| 1.2722 |
| 1.2722 |
| 1.2722 |
| 1.2722 |
| 1.2721 |
| 1.2724 |
| 1.2721 |
| 1.2720 |
| 1.2719 |
| 1.2723 |
| 1.2720 |
| 1.2721 |
| 1.2724 |
| 1.2730 |
| 1.2722 |
| 1.2717 |
| 1.2718 |
| 1.2719 |
| 1.2713 |
| 1.2717 |
| 1.2714 |
| 1.2713 |
| 1.2714 |
| 1.2721 |
| 1.2727 |
| 1.2725 |
| 1.2721 |
| 1.2723 |
| 1.2723 |
| 1.2712 |
| 1.2723 |
| 1.2727 |
| 1.2731 |
| 1.2719 |
| 1.2718 |
| 1.2713 |
| 1.2706 |
| 1.2695 |
| 1.2681 |
| 1.2673 |
| 1.2666 |
| 1.2657 |
| 1.2649 |
| 1.2641 |
| 1.2638 |
| 1.2638 |
| 1.2633 |
| 1.2625 |
| 1.2614 |
| 1.2613 |
| 1.2614 |
| 1.2606 |
| 1.2601 |
| 1.2589 |
| 1.2580 |
| 1.2568 |
| 1.2562 |
| 1.2549 |
| 1.2549 |
| 1.2545 |
| 1.2541 |
| 1.2530 |
| 1.2528 |
| 1.2522 |
| 1.2516 |
| 1.2506 |
| 1.2534 |
| 1.2509 |
| 1.2509 |
| 1.2500 |
| 1.2494 |
| 1.2315 |
| 1.2478 |
| 1.2474 |
| 1.2465 |
| 1.2456 |
| 1.2450 |
| 1.2455 |
| 1.2450 |
| 1.2439 |
| 1.2449 |
| 1.2455 |
| 1.2452 |
| 1.2452 |
| 1.2450 |
| 1.2454 |
| 1.2449 |
| 1.2449 |
| 1.2449 |
| 1.2450 |
| 1.2450 |
| 1.2452 |
| 1.1555 |
| 1.1544 |
| 1.2124 |
| 1.2375 |
| 1.2275 |
| 1.2377 |
| 1.2518 |
| 1.2411 |
| 1.2330 |
| 1.2401 |
| 1.2600 |
| 1.2505 |
| 1.2380 |
| 1.2456 |
| 1.2456 |
| 1.2455 |
| 1.2422 |
| 1.2455 |
| 1.2461 |
| 1.2500 |
| 1.2446 |
| 1.2452 |
| 1.2458 |
| 1.2500 |
| 1.2458 |
| 1.2463 |
| 1.2459 |
| 1.2456 |
| 1.2453 |
| 1.2449 |
| 1.2453 |
| 1.2453 |
| 1.2447 |
| 1.2445 |
| 1.2446 |
| 1.2449 |
| 1.2446 |
| 1.2449 |
| 1.2447 |
| 1.2440 |
| 1.2438 |
| 1.2434 |
| 1.2443 |
| 1.2436 |
| 1.2444 |
| 1.2431 |
| 1.2442 |
| 1.2437 |
| 1.2437 |
| 1.2449 |
| 1.2441 |
| 1.2445 |
| 1.2452 |
| 1.2442 |
| 1.2445 |
| 1.2446 |
| 1.2447 |
| 1.2455 |
| 1.2454 |
| 1.2462 |
| 1.2457 |
| 1.2468 |
| 1.2439 |
| 1.2421 |
| 1.2424 |
| 1.2423 |
| 1.2403 |
| 1.2374 |
| 1.2386 |
| 1.2429 |
| 1.2444 |
| 1.2460 |
| 1.2234 |
| 1.2488 |
| 1.2476 |
| 1.2422 |
| 1.2360 |
| 1.2365 |
| 1.2370 |
| 1.2347 |
| 1.2391 |
| 1.2366 |
| 1.2321 |
| 1.2357 |
| 1.2343 |
| 1.2341 |
| 1.2397 |
| 1.2325 |
| 1.2312 |
| 1.2272 |
| 1.2285 |
| 1.2285 |
| 1.2276 |
| 1.2302 |
| 1.2361 |
| 1.2383 |
| 1.2413 |
| 1.2417 |
| 1.2353 |
| 1.2329 |
| 1.2275 |
| 1.2214 |
| 1.2249 |
| 1.2201 |
| 1.2167 |
| 1.2112 |
| 1.2078 |
| 1.2066 |
| 1.2066 |
| 1.2057 |
| 1.2041 |