Historique des taux quotidiens AZN /CDF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 1 658.4996 franc congolais
le minimum le
1 manat azéri = 529.9103 franc congolais
Historique des prix CDF / AZN
| Date | AZN/CDF |
| | 1 646.8747 |
| | 1 638.8737 |
| | 1 631.7605 |
| | 1 658.4996 |
| | 1 633.6753 |
| | 1 636.6204 |
| | 1 632.3505 |
| | 1 630.7304 |
| | 1 625.1532 |
| | 1 623.2606 |
| | 1 618.2709 |
| | 1 623.9102 |
| | 1 615.7417 |
| | 1 598.7358 |
| | 1 613.0686 |
| | 1 592.2287 |
| | 1 610.3889 |
| | 1 606.3730 |
| | 1 609.4660 |
| | 1 573.0257 |
| | 1 587.9189 |
| | 1 510.9891 |
| | 1 501.8166 |
| | 1 496.7788 |
| | 1 499.2235 |
| | 1 497.4700 |
| | 1 481.1771 |
| | 1 472.8599 |
| | 1 459.0520 |
| | 1 457.2994 |
| | 1 463.2166 |
| | 1 445.7813 |
| | 1 463.0234 |
| | 1 461.2135 |
| | 1 459.5652 |
| | 1 450.1217 |
| | 1 450.6965 |
| | 1 458.5503 |
| | 1 457.7817 |
| | 1 481.6294 |
| | 1 463.0092 |
| | 1 445.5532 |
| | 1 429.2930 |
| | 1 402.3325 |
| | 1 393.3087 |
| | 1 382.1756 |
| | 1 367.6473 |
| | 1 368.7932 |
| | 1 358.0127 |
| | 1 202.9375 |
| | 1 203.3699 |
| | 1 270.7307 |
| | 1 222.6815 |
| | 1 215.4772 |
| | 1 211.9861 |
| | 1 215.1967 |
| | 1 213.2378 |
| | 1 223.8124 |
| | 1 213.2994 |
| | 1 211.5530 |
| | 1 209.9171 |
| | 1 206.5730 |
| | 1 212.9817 |
| | 1 201.4776 |
| | 1 209.5358 |
| | 1 202.9135 |
| | 1 201.9666 |
| | 1 208.0850 |
| | 1 206.6129 |
| | 1 207.8663 |
| | 1 207.3540 |
| | 1 207.2140 |
| | 1 205.4716 |
| | 1 202.6561 |
| | 1 196.5828 |
| | 1 205.5454 |
| | 1 205.3363 |
| | 1 202.3497 |
| | 1 205.4164 |
| | 1 203.8366 |
| | 1 203.8095 |
| | 1 199.4041 |
| | 1 199.7062 |
| | 1 192.1645 |
| | 1 176.1894 |
| | 1 176.0780 |
| | 1 176.4406 |
| | 1 175.6187 |
| | 1 176.4672 |
| | 1 178.0963 |
| | 1 176.3777 |
| | 1 177.4011 |
| | 1 176.4515 |
| | 1 179.4101 |
| | 1 178.0327 |
| | 1 176.0575 |
| | 1 178.0323 |
| | 1 176.9731 |
| | 1 183.5045 |
| | 1 181.7210 |
| | 1 180.6381 |
| | 1 178.3359 |
| | 1 180.5417 |
| | 1 180.1243 |
| | 1 181.3432 |
| | 1 177.3450 |
| | 1 181.7203 |
| | 1 181.1956 |
| | 1 181.1734 |
| | 1 181.3143 |
| | 1 176.3184 |
| | 1 179.2137 |
| | 1 178.5316 |
| | 1 177.5295 |
| | 1 176.1599 |
| | 1 176.5046 |
| | 1 178.2655 |
| | 1 176.8944 |
| | 1 178.1889 |
| | 1 178.6996 |
| | 1 180.2757 |
| | 1 175.1417 |
| | 1 175.1589 |
| | 1 175.1787 |
| | 1 167.5522 |
| | 1 172.9485 |
| | 1 172.4954 |
| | 1 170.4228 |
| | 1 172.7313 |
| | 1 167.6463 |
| | 1 167.6070 |
| | 1 171.2332 |
| | 1 167.5486 |
| | 1 167.5583 |
| | 1 171.9781 |
| | 1 172.7879 |
| | 1 171.7250 |
| | 1 173.0912 |
| | 1 168.1590 |
| | 1 168.2661 |
| | 1 172.3009 |
| | 1 171.8736 |
| | 1 172.2701 |
| | 1 169.4288 |
| | 1 172.1052 |
| | 1 172.7150 |
| | 1 172.7914 |
| | 1 176.5021 |
| | 1 170.9710 |
| | 1 164.9424 |
| | 1 170.0362 |
| | 1 163.9790 |
| | 1 170.2471 |
| | 1 165.1309 |
| | 1 157.2092 |
| | 1 169.2589 |
| | 1 166.4511 |
| | 1 163.9720 |
| | 1 165.3008 |
| | 1 164.1605 |
| | 1 163.0751 |
| | 1 163.0352 |
| | 1 162.4420 |
| | 1 159.6089 |
| | 1 158.5610 |
| | 1 159.4071 |
| | 1 156.9856 |
| | 1 156.8939 |
| | 1 157.0209 |
| | 1 155.9475 |
| | 1 155.4665 |
| | 1 155.9490 |
| | 1 154.8316 |
| | 1 154.4784 |
| | 1 150.2248 |
| | 1 152.3623 |
| | 1 155.8213 |
| | 1 153.0517 |
| | 1 154.6571 |
| | 1 152.3431 |
| | 1 152.2906 |
| | 1 151.6763 |
| | 1 151.8881 |
| | 1 152.4493 |
| | 1 149.8514 |
| | 1 156.5353 |
| | 1 162.0625 |
| | 1 150.3424 |
| | 1 150.9636 |
| | 1 135.8492 |
| | 1 138.6136 |
| | 1 129.3517 |
| | 1 097.9412 |
| | 1 116.6455 |
| | 1 075.5413 |
| | 1 072.6357 |
| | 1 073.3455 |
| | 1 040.6430 |
| | 1 039.4225 |
| | 1 018.6827 |
| | 1 014.4228 |
| | 1 009.1034 |
| | 1 002.0117 |
| | 1 004.9877 |
| | 1 004.4896 |
| | 1 004.9930 |
| | 998.4952 |
| | 998.4285 |
| | 996.0100 |
| | 995.6039 |
| | 991.9957 |
| | 991.8168 |
| | 993.4058 |
| | 991.9939 |
| | 991.2131 |
| | 990.3095 |
| | 990.9542 |
| | 990.6452 |
| | 990.3464 |
| | 982.9049 |
| | 983.3878 |
| | 977.9721 |
| | 977.9522 |
| | 978.2948 |
| | 977.2126 |
| | 975.1446 |
| | 978.5618 |
| | 975.3289 |
| | 976.7735 |
| | 977.3456 |
| | 978.5573 |
| | 977.8229 |
| | 977.0938 |
| | 975.8929 |
| | 977.6378 |
| | 973.6353 |
| | 971.5525 |
| | 971.7464 |
| | 974.7854 |
| | 974.6914 |
| | 974.1815 |
| | 974.3607 |
| | 973.5722 |
| | 974.0542 |
| | 972.2371 |
| | 972.1112 |
| | 964.9348 |
| | 967.0500 |
| | 967.0830 |
| | 969.5730 |
| | 964.3358 |
| | 963.5394 |
| | 963.5272 |
| | 963.5531 |
| | 962.7919 |
| | 963.2784 |
| | 963.3006 |
| | 962.2151 |
| | 962.5385 |
| | 962.4745 |
| | 961.6381 |
| | 962.3234 |
| | 966.6270 |
| | 962.0090 |
| | 961.9640 |
| | 962.6088 |
| | 966.9954 |
| | 960.6307 |
| | 954.4775 |
| | 961.5729 |
| | 961.8000 |
| | 959.0606 |
| | 948.6027 |
| | 955.9205 |
| | 945.6690 |
| | 946.2544 |
| | 964.9529 |
| | 955.7218 |
| | 954.1874 |
| | 955.1405 |
| | 959.8128 |
| | 964.9086 |
| | 959.5789 |
| | 965.8698 |
| | 959.9470 |
| | 959.7280 |
| | 964.2050 |
| | 963.7649 |
| | 955.1702 |
| | 956.8878 |
| | 949.1900 |
| | 956.5571 |
| | 952.0454 |
| | 947.5947 |
| | 948.6096 |
| | 948.4054 |
| | 948.4062 |
| | 948.1156 |
| | 947.6176 |
| | 948.4023 |
| | 947.6208 |
| | 948.4060 |
| | 948.1120 |
| | 948.4078 |
| | 948.1117 |
| | 949.1930 |
| | 948.4054 |
| | 944.5257 |
| | 950.0012 |
| | 944.2299 |
| | 948.6026 |
| | 959.9059 |
| | 959.9084 |
| | 959.9069 |
| | 963.2004 |
| | 956.9419 |
| | 951.2510 |
| | 941.1768 |
| | 943.6259 |
| | 949.0158 |
| | 954.6304 |
| | 919.3420 |
| | 919.3420 |
| | 938.8247 |
| | 926.4103 |
| | 919.3424 |
| | 920.1567 |
| | 920.1549 |
| | 920.1567 |
| | 920.1539 |
| | 920.1554 |
| | 920.1539 |
| | 921.2354 |
| | 919.3391 |
| | 919.3404 |
| | 919.3405 |
| | 927.2530 |
| | 919.3402 |
| | 919.3392 |
| | 905.1920 |
| | 941.2333 |
| | 941.2347 |
| | 927.2490 |
| | 957.2105 |
| | 949.0542 |
| | 912.6544 |
| | 898.8218 |
| | 885.4266 |
| | 865.2412 |
| | 851.1054 |
| | 855.7029 |
| | 853.7831 |
| | 845.4844 |
| | 847.9880 |
| | 833.6988 |
| | 822.9320 |
| | 826.1172 |
| | 820.0704 |
| | 815.2003 |
| | 770.6685 |
| | 788.5410 |
| | 783.4861 |
| | 776.4414 |
| | 768.3586 |
| | 756.4193 |
| | 748.3640 |
| | 726.9053 |
| | 723.6673 |
| | 655.4903 |
| | 657.9070 |
| | 672.5268 |
| | 687.6528 |
| | 657.6344 |
| | 652.5216 |
| | 664.8150 |
| | 663.5342 |
| | 686.0258 |
| | 669.6048 |
| | 662.9047 |
| | 674.6756 |
| | 550.2241 |
| | 567.5376 |
| | 588.9625 |
| | 600.2732 |
| | 608.9505 |
| | 602.8298 |
| | 601.2885 |
| | 601.6393 |
| | 588.3727 |
| | 585.0638 |
| | 589.6127 |
| | 596.1036 |
| | 605.0391 |
| | 602.3649 |
| | 605.2080 |
| | 615.1585 |
| | 605.4209 |
| | 615.2332 |
| | 611.1588 |
| | 613.0231 |
| | 618.8209 |
| | 616.5211 |
| | 617.3629 |
| | 626.8017 |
| | 622.8728 |
| | 623.2240 |
| | 615.3946 |
| | 620.1785 |
| | 618.3665 |
| | 615.1455 |
| | 606.6870 |
| | 613.3214 |
| | 608.3683 |
| | 574.8948 |
| | 570.0370 |
| | 560.9630 |
| | 575.5134 |
| | 590.3736 |
| | 589.7517 |
| | 588.0157 |
| | 578.2585 |
| | 573.8225 |
| | 576.7704 |
| | 590.3878 |
| | 591.7459 |
| | 592.3414 |
| | 595.9734 |
| | 878.5697 |
| | 886.0232 |
| | 885.0254 |
| | 883.9956 |
| | 877.8222 |
| | 881.0548 |
| | 883.2151 |
| | 883.3750 |
| | 885.8281 |
| | 886.2609 |
| | 885.4802 |
| | 885.4252 |
| | 885.5467 |
| | 879.8898 |
| | 879.9940 |
| | 882.8764 |
| | 882.4973 |
| | 881.8423 |
| | 882.1740 |
| | 881.7934 |
| | 880.6711 |
| | 882.9218 |
| | 879.5188 |
| | 884.0312 |
| | 883.0737 |
| | 883.6197 |
| | 882.6104 |
| | 882.0104 |
| | 881.4206 |
| | 879.6591 |
| | 878.7098 |
| | 887.0256 |
| | 882.4741 |
| | 881.9236 |
| | 882.6082 |
| | 878.1317 |
| | 878.5954 |
| | 884.0748 |
| | 882.8895 |
| | 879.6337 |
| | 883.0001 |
| | 884.8899 |
| | 885.5358 |
| | 896.1779 |
| | 1 182.7490 |
| | 1 181.0086 |
| | 1 185.3812 |
| | 1 181.5142 |
| | 1 180.1382 |
| | 1 180.0221 |
| | 1 180.4485 |
| | 1 181.4234 |
| | 1 176.3389 |
| | 1 179.4073 |
| | 1 179.2386 |
| | 1 180.3716 |
| | 1 179.6636 |
| | 1 181.6810 |
| | 1 182.4365 |
| | 1 180.3002 |
| | 1 180.3545 |
| | 1 175.9671 |
| | 1 176.2680 |
| | 1 177.8575 |
| | 1 178.5412 |
| | 1 179.1820 |
| | 1 176.9891 |
| | 1 175.1636 |
| | 1 178.3879 |
| | 1 175.0636 |
| | 1 178.8721 |
| | 1 177.9501 |
| | 1 178.4258 |
| | 1 174.1269 |
| | 1 177.4236 |
| | 1 175.2453 |
| | 1 178.2433 |
| | 1 176.7703 |
| | 1 176.7342 |
| | 1 180.6049 |
| | 1 176.0815 |
| | 1 177.7509 |
| | 1 177.7630 |
| | 1 175.3516 |
| | 1 178.0987 |
| | 1 177.0988 |
| | 1 175.8380 |
| | 1 179.7809 |
| | 1 177.7511 |
| | 1 176.4045 |
| | 1 176.4891 |
| | 1 176.7987 |
| | 1 175.0941 |
| | 1 173.5526 |
| | 1 176.9779 |
| | 1 176.6639 |
| | 1 176.3288 |
| | 1 176.4871 |
| | 1 177.7761 |
| | 1 178.1421 |
| | 1 177.8518 |
| | 1 181.2053 |
| | 1 180.4454 |
| | 1 173.7845 |
| | 1 175.0882 |
| | 1 171.7463 |
| | 1 179.2364 |
| | 1 176.8052 |
| | 1 178.0109 |
| | 1 175.7963 |
| | 1 173.6768 |
| | 1 179.7884 |
| | 1 179.8167 |
| | 1 177.6624 |
| | 1 177.3471 |
| | 1 179.9547 |
| | 1 176.9797 |
| | 1 181.8259 |
| | 1 177.1116 |
| | 1 179.4153 |
| | 1 177.7608 |
| | 1 175.8922 |
| | 1 179.3710 |
| | 1 167.8717 |
| | 1 171.1034 |
| | 1 174.1308 |
| | 1 169.5632 |
| | 1 172.0451 |
| | 1 175.4840 |
| | 1 174.5412 |
| | 1 179.6553 |
| | 1 174.3283 |
| | 1 172.3146 |
| | 1 172.5026 |
| | 1 171.4041 |
| | 1 175.1313 |
| | 1 171.6597 |
| | 1 173.1897 |
| | 1 177.8347 |
| | 1 171.9819 |
| | 1 173.2629 |
| | 1 171.8753 |
| | 1 173.0091 |
| | 1 183.3715 |
| | 1 182.1805 |
| | 1 183.0124 |
| | 1 174.0611 |
| | 1 167.2194 |
| | 1 171.3452 |
| | 1 173.5806 |
| | 1 171.7343 |
| | 1 178.0632 |
| | 1 177.5707 |
| | 1 171.6917 |
| | 1 172.3987 |
| | 1 176.7086 |
| | 1 172.6891 |
| | 1 177.7784 |
| | 1 187.2672 |
| | 1 186.3484 |
| | 1 184.2981 |
| | 1 176.6077 |
| | 1 178.4069 |
| | 1 180.6403 |
| | 1 179.1649 |
| | 1 177.7329 |
| | 1 177.7736 |
| | 1 179.0502 |
| | 1 176.1590 |
| | 1 175.3629 |
| | 1 174.9002 |
| | 1 179.4089 |
| | 1 178.0233 |
| | 1 178.8810 |
| | 1 178.3166 |
| | 1 175.8857 |
| | 1 177.4589 |
| | 1 176.7566 |
| | 1 178.0128 |
| | 1 179.5792 |
| | 1 164.5727 |
| | 1 170.4239 |
| | 1 183.1939 |
| | 1 164.4201 |
| | 1 164.6018 |
| | 1 163.7132 |
| | 1 164.3683 |
| | 1 178.4434 |
| | 1 167.0895 |
| | 1 163.1772 |
| | 1 160.6444 |
| | 1 158.9793 |
| | 1 177.8588 |
| | 1 167.1119 |
| | 1 168.6568 |
| | 1 156.6489 |
| | 1 168.2235 |
| | 1 176.8476 |
| | 1 160.7284 |
| | 1 169.4487 |
| | 1 158.0732 |
| | 1 174.5477 |
| | 1 177.0315 |
| | 1 165.6859 |
| | 1 163.4291 |
| | 1 157.3152 |
| | 1 159.0669 |
| | 1 154.5961 |
| | 1 151.0153 |
| | 1 150.4273 |
| | 1 145.4700 |
| | 1 142.5159 |
| | 1 151.2325 |
| | 1 145.2116 |
| | 1 161.2987 |
| | 1 160.5125 |
| | 1 163.9760 |
| | 1 162.8376 |
| | 1 172.8782 |
| | 1 160.9264 |
| | 1 156.1469 |
| | 1 163.2690 |
| | 1 167.1803 |
| | 1 165.8982 |
| | 1 169.0112 |
| | 1 165.2067 |
| | 1 164.1848 |
| | 1 154.2444 |
| | 1 157.5554 |
| | 1 158.8832 |
| | 1 161.4869 |
| | 1 165.7891 |
| | 1 157.4979 |
| | 1 154.1062 |
| | 1 150.3243 |
| | 1 152.9519 |
| | 1 164.4152 |
| | 1 153.9090 |
| | 1 159.5540 |
| | 1 154.6495 |
| | 1 151.7033 |
| | 1 153.8346 |
| | 1 150.2172 |
| | 1 156.3627 |
| | 1 153.0777 |
| | 1 146.4703 |
| | 1 145.5341 |
| | 1 154.0611 |
| | 1 144.6435 |
| | 1 154.2056 |
| | 1 159.6855 |
| | 1 153.1412 |
| | 1 154.9011 |
| | 1 154.9860 |
| | 1 143.6219 |
| | 1 146.2185 |
| | 1 132.5098 |
| | 1 138.6196 |
| | 1 141.8225 |
| | 1 132.0427 |
| | 1 124.8464 |
| | 1 127.5256 |
| | 1 108.2094 |
| | 1 129.7002 |
| | 1 135.1215 |
| | 1 127.0747 |
| | 1 137.6677 |
| | 1 128.8473 |
| | 1 125.3757 |
| | 1 124.3378 |
| | 1 119.3017 |
| | 1 132.3872 |
| | 1 116.8488 |
| | 1 096.9172 |
| | 1 096.1522 |
| | 1 095.5993 |
| | 1 105.3726 |
| | 1 108.2891 |
| | 1 107.6570 |
| | 1 104.9735 |
| | 1 107.8497 |
| | 1 108.1580 |
| | 1 108.3054 |
| | 1 107.9808 |
| | 1 120.4977 |
| | 1 107.9734 |
| | 1 098.5215 |
| | 1 104.7848 |
| | 1 105.0758 |
| | 1 114.4771 |
| | 1 092.6528 |
| | 1 071.5386 |
| | 1 070.8531 |
| | 1 087.5240 |
| | 1 098.6132 |
| | 1 098.7267 |
| | 1 103.3516 |
| | 1 109.4523 |
| | 1 103.9927 |
| | 1 100.4000 |
| | 1 122.2027 |
| | 1 143.3258 |
| | 1 134.9243 |
| | 1 129.3098 |
| | 1 124.1230 |
| | 1 121.0044 |
| | 1 121.0840 |
| | 1 118.0025 |
| | 1 108.5299 |
| | 1 112.1470 |
| | 1 109.4562 |
| | 1 119.7945 |
| | 1 108.2215 |
| | 1 108.7165 |
| | 1 112.5970 |
| | 1 105.6385 |
| | 1 096.6049 |
| | 1 096.3916 |
| | 1 077.3582 |
| | 1 077.1160 |
| | 1 089.3034 |
| | 1 046.1828 |
| | 1 062.1390 |
| | 1 042.5812 |
| | 1 017.4883 |
| | 985.9483 |
| | 994.2867 |
| | 979.9064 |
| | 980.4371 |
| | 980.2243 |
| | 967.1026 |
| | 982.7075 |
| | 957.2955 |
| | 942.5459 |
| | 792.6518 |
| | 780.8951 |
| | 783.1388 |
| | 783.9455 |
| | 783.4556 |
| | 777.2286 |
| | 796.4476 |
| | 796.1946 |
| | 796.4687 |
| | 799.9431 |
| | 814.6351 |
| | 812.0066 |
| | 821.4933 |
| | 855.2886 |
| | 852.9695 |
| | 819.5003 |
| | 813.7126 |
| | 816.3491 |
| | 812.9902 |
| | 801.9636 |
| | 770.5876 |
| | 771.1208 |
| | 767.1281 |
| | 746.7929 |
| | 751.6651 |
| | 749.3241 |
| | 748.7497 |
| | 731.3636 |
| | 750.1640 |
| | 665.5506 |
| | 669.1851 |
| | 677.5232 |
| | 674.5833 |
| | 698.1698 |
| | 668.4362 |
| | 672.3290 |
| | 671.2726 |
| | 670.2271 |
| | 672.2745 |
| | 668.8475 |
| | 668.0857 |
| | 671.1173 |
| | 670.4905 |
| | 673.7965 |
| | 669.4786 |
| | 668.9324 |
| | 666.8742 |
| | 667.7091 |
| | 667.5867 |
| | 664.0053 |
| | 668.6657 |
| | 671.8137 |
| | 669.9584 |
| | 674.7226 |
| | 671.5835 |
| | 668.3576 |
| | 667.0600 |
| | 664.4465 |
| | 660.5445 |
| | 662.5850 |
| | 660.2038 |
| | 658.1764 |
| | 655.1632 |
| | 653.5336 |
| | 655.7913 |
| | 652.7564 |
| | 652.0844 |
| | 651.3364 |