Historique des taux quotidiens AZN /VND depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 27 335.5844 dông vietnamien
le minimum le
1 manat azéri = 11 747.6807 dông vietnamien
Historique des prix VND / AZN
| Date | AZN/VND |
| | 15 306.6665 |
| | 15 336.7390 |
| | 15 396.8118 |
| | 15 414.9421 |
| | 15 384.7447 |
| | 15 463.6029 |
| | 15 479.8603 |
| | 15 467.6663 |
| | 15 443.2898 |
| | 15 471.1423 |
| | 15 461.5175 |
| | 15 481.9082 |
| | 15 463.6156 |
| | 15 496.2140 |
| | 15 483.9639 |
| | 15 503.4907 |
| | 15 505.3197 |
| | 15 485.9877 |
| | 15 492.1010 |
| | 15 506.3875 |
| | 15 490.1139 |
| | 15 496.2084 |
| | 15 492.1099 |
| | 15 497.0631 |
| | 15 494.1318 |
| | 15 461.7541 |
| | 15 457.3858 |
| | 15 390.7480 |
| | 15 354.6453 |
| | 15 276.8815 |
| | 15 247.1549 |
| | 15 304.7194 |
| | 15 402.8842 |
| | 15 449.4365 |
| | 15 455.4896 |
| | 15 455.4630 |
| | 15 461.5181 |
| | 15 492.1598 |
| | 15 481.9579 |
| | 15 506.3595 |
| | 15 514.5799 |
| | 15 518.7239 |
| | 15 503.3472 |
| | 15 469.6709 |
| | 15 477.8514 |
| | 15 473.7490 |
| | 15 496.2036 |
| | 15 498.2276 |
| | 15 508.4397 |
| | 15 541.2419 |
| | 15 533.8088 |
| | 15 520.8229 |
| | 15 537.1227 |
| | 15 496.2265 |
| | 15 473.7823 |
| | 15 465.6275 |
| | 15 431.1235 |
| | 15 396.8713 |
| | 15 415.6162 |
| | 15 386.7434 |
| | 15 364.7013 |
| | 15 380.6598 |
| | 15 364.6790 |
| | 15 417.0470 |
| | 15 327.7499 |
| | 15 320.6211 |
| | 15 310.6494 |
| | 15 243.1667 |
| | 15 262.9980 |
| | 15 276.9928 |
| | 15 266.9676 |
| | 15 292.7770 |
| | 15 224.1528 |
| | 15 193.9811 |
| | 15 180.3015 |
| | 15 044.4254 |
| | 15 082.9322 |
| | 15 017.5096 |
| | 15 015.5748 |
| | 15 055.9875 |
| | 14 983.1309 |
| | 14 990.7715 |
| | 14 941.2114 |
| | 14 882.3885 |
| | 14 752.9351 |
| | 14 895.6899 |
| | 14 941.2277 |
| | 14 927.9106 |
| | 14 991.9163 |
| | 14 970.5721 |
| | 14 939.3419 |
| | 14 927.9433 |
| | 14 927.9901 |
| | 14 952.9403 |
| | 14 950.7237 |
| | 14 899.7650 |
| | 14 894.6517 |
| | 14 914.6819 |
| | 14 884.5064 |
| | 14 616.3095 |
| | 14 619.9943 |
| | 14 449.9612 |
| | 14 481.4642 |
| | 14 436.9685 |
| | 14 526.1104 |
| | 14 632.3951 |
| | 14 630.9085 |
| | 14 690.3505 |
| | 14 781.6475 |
| | 14 763.0584 |
| | 14 875.0571 |
| | 14 901.4926 |
| | 14 924.1647 |
| | 14 952.5858 |
| | 14 974.0856 |
| | 14 975.4723 |
| | 14 973.4917 |
| | 14 954.5030 |
| | 14 964.0552 |
| | 14 971.6211 |
| | 14 973.5410 |
| | 14 971.6024 |
| | 14 927.9621 |
| | 14 908.8643 |
| | 14 975.4326 |
| | 14 820.7573 |
| | 14 683.8192 |
| | 14 590.9786 |
| | 14 558.4867 |
| | 14 544.0578 |
| | 14 499.2762 |
| | 14 521.0030 |
| | 14 511.7482 |
| | 14 433.4416 |
| | 14 368.2354 |
| | 14 343.7568 |
| | 14 435.1905 |
| | 14 451.2337 |
| | 14 399.9377 |
| | 14 320.9631 |
| | 14 275.8084 |
| | 14 262.0194 |
| | 14 329.4722 |
| | 14 268.9237 |
| | 14 267.1436 |
| | 14 258.5108 |
| | 14 224.0138 |
| | 14 341.9707 |
| | 14 321.0215 |
| | 14 451.1935 |
| | 14 470.7582 |
| | 14 398.0916 |
| | 14 345.4665 |
| | 14 327.9879 |
| | 14 348.9731 |
| | 14 345.4700 |
| | 14 155.8754 |
| | 14 167.4979 |
| | 14 167.4772 |
| | 14 010.6121 |
| | 14 014.3340 |
| | 13 959.0261 |
| | 13 934.0448 |
| | 13 925.9964 |
| | 13 906.2917 |
| | 13 912.8552 |
| | 13 870.5470 |
| | 13 847.0663 |
| | 13 839.1742 |
| | 13 816.4547 |
| | 13 824.5841 |
| | 13 806.7114 |
| | 13 788.9044 |
| | 13 798.5935 |
| | 13 793.7416 |
| | 13 802.9158 |
| | 13 821.3186 |
| | 13 818.1006 |
| | 13 875.1474 |
| | 13 920.8790 |
| | 14 010.6009 |
| | 13 964.5270 |
| | 13 884.9086 |
| | 13 813.2285 |
| | 13 806.7433 |
| | 13 793.7192 |
| | 13 788.9248 |
| | 13 795.3600 |
| | 13 903.0115 |
| | 13 885.2278 |
| | 13 950.7569 |
| | 13 944.1469 |
| | 14 114.8846 |
| | 14 576.4591 |
| | 14 612.7791 |
| | 14 554.9114 |
| | 14 630.9367 |
| | 14 616.3641 |
| | 14 620.4569 |
| | 14 314.0817 |
| | 14 047.3667 |
| | 14 052.4373 |
| | 13 955.7664 |
| | 13 919.0917 |
| | 13 837.5726 |
| | 13 832.7205 |
| | 13 785.7038 |
| | 13 772.7953 |
| | 13 766.2924 |
| | 13 758.2770 |
| | 13 740.5495 |
| | 13 759.8463 |
| | 13 793.7371 |
| | 13 737.3524 |
| | 13 735.7774 |
| | 13 675.1215 |
| | 13 667.2054 |
| | 13 648.1266 |
| | 13 638.6298 |
| | 13 635.5446 |
| | 13 632.3295 |
| | 13 586.7397 |
| | 13 500.9689 |
| | 13 507.9255 |
| | 13 521.1206 |
| | 13 449.9458 |
| | 13 470.3191 |
| | 13 442.3044 |
| | 13 417.7839 |
| | 13 414.7344 |
| | 13 370.5164 |
| | 13 332.6136 |
| | 13 323.5202 |
| | 13 344.6753 |
| | 13 370.5206 |
| | 13 361.6794 |
| | 13 443.8465 |
| | 13 424.0572 |
| | 13 482.1666 |
| | 13 510.0863 |
| | 13 538.0062 |
| | 13 344.4748 |
| | 13 372.0371 |
| | 13 413.1278 |
| | 13 303.7694 |
| | 13 347.5259 |
| | 13 394.6469 |
| | 13 356.6554 |
| | 13 397.7099 |
| | 13 385.4905 |
| | 13 399.1364 |
| | 13 371.7555 |
| | 13 341.4306 |
| | 13 373.1796 |
| | 13 391.5150 |
| | 13 403.7377 |
| | 13 429.6997 |
| | 13 497.5355 |
| | 13 516.0629 |
| | 13 512.9845 |
| | 13 517.6681 |
| | 13 512.9201 |
| | 13 539.3863 |
| | 13 548.7735 |
| | 13 514.4793 |
| | 13 489.5644 |
| | 13 487.9885 |
| | 13 503.4511 |
| | 13 556.3792 |
| | 13 561.0310 |
| | 13 587.7493 |
| | 13 553.3007 |
| | 13 561.1584 |
| | 13 565.8105 |
| | 13 559.6107 |
| | 13 471.2389 |
| | 13 569.1090 |
| | 13 562.7913 |
| | 13 565.8999 |
| | 13 561.2048 |
| | 13 536.1718 |
| | 13 506.5663 |
| | 13 531.4643 |
| | 13 491.1497 |
| | 13 565.8152 |
| | 13 576.6925 |
| | 13 548.6148 |
| | 13 565.7921 |
| | 13 615.9564 |
| | 13 561.5727 |
| | 13 505.5005 |
| | 13 591.4792 |
| | 13 588.3009 |
| | 13 649.9619 |
| | 13 684.9206 |
| | 13 579.0516 |
| | 13 688.1610 |
| | 13 624.7452 |
| | 13 627.8674 |
| | 13 612.0345 |
| | 13 615.1953 |
| | 13 587.3649 |
| | 13 600.9194 |
| | 13 641.5749 |
| | 13 620.2929 |
| | 13 610.8599 |
| | 13 592.5244 |
| | 13 657.7883 |
| | 13 583.4236 |
| | 13 625.3804 |
| | 13 571.7889 |
| | 13 567.6428 |
| | 13 614.5134 |
| | 13 596.7755 |
| | 13 608.3352 |
| | 13 675.3047 |
| | 13 555.8819 |
| | 13 530.6001 |
| | 13 618.1677 |
| | 13 641.1824 |
| | 13 691.6288 |
| | 13 578.5978 |
| | 13 712.7239 |
| | 13 806.8482 |
| | 13 811.4514 |
| | 13 773.4411 |
| | 13 720.6250 |
| | 13 774.4829 |
| | 13 935.1963 |
| | 13 729.0661 |
| | 13 670.0269 |
| | 13 640.5138 |
| | 13 619.7318 |
| | 13 620.3975 |
| | 13 646.9855 |
| | 13 713.6735 |
| | 13 660.7769 |
| | 13 616.2489 |
| | 13 596.3751 |
| | 13 593.5580 |
| | 13 623.0888 |
| | 13 596.5161 |
| | 13 598.5829 |
| | 13 624.0545 |
| | 13 620.8563 |
| | 13 526.7448 |
| | 13 632.6925 |
| | 13 615.0982 |
| | 13 617.4528 |
| | 13 672.3039 |
| | 13 625.9671 |
| | 13 644.4079 |
| | 13 636.5913 |
| | 13 634.9280 |
| | 13 655.8815 |
| | 13 616.9360 |
| | 13 683.1457 |
| | 13 600.3871 |
| | 13 620.8707 |
| | 13 649.2542 |
| | 13 660.6542 |
| | 13 603.5800 |
| | 13 579.0530 |
| | 13 610.2120 |
| | 13 694.8966 |
| | 13 646.3604 |
| | 13 653.3375 |
| | 13 722.1210 |
| | 13 670.6995 |
| | 13 709.5457 |
| | 13 711.0401 |
| | 13 665.9668 |
| | 13 735.6352 |
| | 13 732.8207 |
| | 13 704.5830 |
| | 13 670.7586 |
| | 13 638.7699 |
| | 13 623.8757 |
| | 13 635.9102 |
| | 13 611.7330 |
| | 13 660.4531 |
| | 13 619.3892 |
| | 13 654.6493 |
| | 13 607.3100 |
| | 13 622.4638 |
| | 13 637.5194 |
| | 13 649.3216 |
| | 13 676.8236 |
| | 13 651.1475 |
| | 13 596.8262 |
| | 13 626.4718 |
| | 13 623.9697 |
| | 13 580.4933 |
| | 13 577.7922 |
| | 13 670.2385 |
| | 13 697.9460 |
| | 13 646.2757 |
| | 13 644.8709 |
| | 13 656.7037 |
| | 13 647.7978 |
| | 13 645.2065 |
| | 13 651.1091 |
| | 13 657.5255 |
| | 13 658.6965 |
| | 13 653.8676 |
| | 13 659.5312 |
| | 13 579.2998 |
| | 13 580.6924 |
| | 13 573.7081 |
| | 13 575.1306 |
| | 13 575.8103 |
| | 13 574.6495 |
| | 13 570.5925 |
| | 13 577.4197 |
| | 13 575.8059 |
| | 13 563.5840 |
| | 13 553.5754 |
| | 13 505.5430 |
| | 13 498.4562 |
| | 13 464.6996 |
| | 13 437.8796 |
| | 13 409.2769 |
| | 13 395.3001 |
| | 13 400.1355 |
| | 13 393.6880 |
| | 13 375.9796 |
| | 13 372.8647 |
| | 13 373.0083 |
| | 13 372.5181 |
| | 13 375.7006 |
| | 13 331.0725 |
| | 13 385.1830 |
| | 13 408.8571 |
| | 13 391.1403 |
| | 13 373.1848 |
| | 13 484.2302 |
| | 13 479.9518 |
| | 13 465.0051 |
| | 13 446.0951 |
| | 13 444.0202 |
| | 13 442.0155 |
| | 13 357.8806 |
| | 13 355.4747 |
| | 13 356.2711 |
| | 13 434.3579 |
| | 13 353.4623 |
| | 13 360.0079 |
| | 13 361.3210 |
| | 13 360.2909 |
| | 13 362.4612 |
| | 13 348.0385 |
| | 13 372.3747 |
| | 13 370.7820 |
| | 13 371.1090 |
| | 13 373.9774 |
| | 13 377.2582 |
| | 13 390.4801 |
| | 13 358.7507 |
| | 13 393.2502 |
| | 13 378.1028 |
| | 13 483.4242 |
| | 13 375.9334 |
| | 13 389.9495 |
| | 13 331.1372 |
| | 13 363.5965 |
| | 13 368.3674 |
| | 13 527.3325 |
| | 13 469.6910 |
| | 13 470.6056 |
| | 13 454.4844 |
| | 13 486.4381 |
| | 13 474.3358 |
| | 13 352.5853 |
| | 13 346.7667 |
| | 13 386.3842 |
| | 13 443.3398 |
| | 13 444.3966 |
| | 13 438.1073 |
| | 13 378.4801 |
| | 13 261.6372 |
| | 13 363.5579 |
| | 13 362.2090 |
| | 13 342.1868 |
| | 13 331.4840 |
| | 13 175.6904 |
| | 13 252.3986 |
| | 13 207.1907 |
| | 13 148.9707 |
| | 13 062.2969 |
| | 13 058.5049 |
| | 13 147.9168 |
| | 13 058.6379 |
| | 11 781.3608 |
| | 11 755.1716 |
| | 12 336.7715 |
| | 12 604.8693 |
| | 12 808.8322 |
| | 12 761.1340 |
| | 12 908.2131 |
| | 12 912.5737 |
| | 13 080.8548 |
| | 13 336.4262 |
| | 13 150.9692 |
| | 13 232.4850 |
| | 13 113.2488 |
| | 13 422.5996 |
| | 13 635.3511 |
| | 13 810.3370 |
| | 13 987.8000 |
| | 13 882.3332 |
| | 13 766.8631 |
| | 13 760.4167 |
| | 13 624.4255 |
| | 13 528.0121 |
| | 13 567.9904 |
| | 13 669.7399 |
| | 13 775.7838 |
| | 13 874.5757 |
| | 13 886.8222 |
| | 14 051.8849 |
| | 14 209.1837 |
| | 14 336.9184 |
| | 14 436.4168 |
| | 14 452.2321 |
| | 14 464.2332 |
| | 14 692.0951 |
| | 14 841.6814 |
| | 15 125.6966 |
| | 15 095.6662 |
| | 15 031.3635 |
| | 14 918.8284 |
| | 14 885.9693 |
| | 14 871.6734 |
| | 14 890.3560 |
| | 14 670.5190 |
| | 14 731.6668 |
| | 14 590.5512 |
| | 13 891.3873 |
| | 13 818.4953 |
| | 13 515.8951 |
| | 13 888.3522 |
| | 14 266.5442 |
| | 14 226.6796 |
| | 14 193.7853 |
| | 14 008.9910 |
| | 13 782.7361 |
| | 13 973.5000 |
| | 14 321.2941 |
| | 14 355.5629 |
| | 14 395.2315 |
| | 14 506.7962 |
| | 21 491.3524 |
| | 21 505.7891 |
| | 21 446.4829 |
| | 21 522.4970 |
| | 21 451.8594 |
| | 21 344.0407 |
| | 21 374.0865 |
| | 21 283.6709 |
| | 21 326.7510 |
| | 21 291.6962 |
| | 21 311.7540 |
| | 21 458.8452 |
| | 21 480.4455 |
| | 21 300.0847 |
| | 21 321.6088 |
| | 21 411.9845 |
| | 21 407.4508 |
| | 21 446.8577 |
| | 21 076.4047 |
| | 20 765.8416 |
| | 20 748.1056 |
| | 20 767.5939 |
| | 20 731.8721 |
| | 20 779.9945 |
| | 20 774.7984 |
| | 20 778.7831 |
| | 20 765.7415 |
| | 20 771.7210 |
| | 20 786.3916 |
| | 20 766.8041 |
| | 20 771.7993 |
| | 20 783.1361 |
| | 20 627.4942 |
| | 20 625.9359 |
| | 20 534.0366 |
| | 20 534.5979 |
| | 20 455.9750 |
| | 20 631.5569 |
| | 20 534.8338 |
| | 20 509.9616 |
| | 20 484.0576 |
| | 20 385.9594 |
| | 20 365.3365 |
| | 20 616.0919 |
| | 27 222.7350 |
| | 27 252.7448 |
| | 27 277.0873 |
| | 27 183.5718 |
| | 27 230.5433 |
| | 27 220.2796 |
| | 27 290.8989 |
| | 27 275.7791 |
| | 27 232.2865 |
| | 27 253.7835 |
| | 27 221.6439 |
| | 27 280.8035 |
| | 27 212.3304 |
| | 27 141.7905 |
| | 27 063.7032 |
| | 27 132.8636 |
| | 27 110.6312 |
| | 27 095.0834 |
| | 27 077.9727 |
| | 27 213.5923 |
| | 27 098.8819 |
| | 27 071.3789 |
| | 27 012.0202 |
| | 27 023.9484 |
| | 27 063.6239 |
| | 27 018.0120 |
| | 27 017.9073 |
| | 27 041.0244 |
| | 27 054.4580 |
| | 27 061.3365 |
| | 27 048.7552 |
| | 27 024.5094 |
| | 27 142.2010 |
| | 27 205.4838 |
| | 27 176.5279 |
| | 27 046.2791 |
| | 27 017.7414 |
| | 26 982.8766 |
| | 26 948.8421 |
| | 26 951.4623 |
| | 26 897.4083 |
| | 26 880.0897 |
| | 26 907.5743 |
| | 26 922.0173 |
| | 26 898.4451 |
| | 26 888.6105 |
| | 26 892.7140 |
| | 26 903.3263 |
| | 26 875.8185 |
| | 26 922.9850 |
| | 26 898.0820 |
| | 26 881.4349 |
| | 26 891.5436 |
| | 26 902.1759 |
| | 26 895.5179 |
| | 26 893.9373 |
| | 26 885.3832 |
| | 26 831.2151 |
| | 26 938.1549 |
| | 26 971.8030 |
| | 26 898.4485 |
| | 26 899.0409 |
| | 26 921.1850 |
| | 26 919.4473 |
| | 26 894.8083 |
| | 26 871.8898 |
| | 26 941.0802 |
| | 26 970.4347 |
| | 26 953.2774 |
| | 26 968.4114 |
| | 26 974.9765 |
| | 26 993.1173 |
| | 26 964.4457 |
| | 26 972.3705 |
| | 26 964.5930 |
| | 26 956.5929 |
| | 26 993.8063 |
| | 26 981.6125 |
| | 26 938.9219 |
| | 26 944.8067 |
| | 26 930.3685 |
| | 26 997.4335 |
| | 27 062.6657 |
| | 27 022.6041 |
| | 27 096.0835 |
| | 27 009.8594 |
| | 26 786.7413 |
| | 26 707.9803 |
| | 26 717.9038 |
| | 26 677.7921 |
| | 26 708.7185 |
| | 26 655.9807 |
| | 26 647.6174 |
| | 26 629.9117 |
| | 26 544.1205 |
| | 26 652.6511 |
| | 26 587.4861 |
| | 26 651.3932 |
| | 26 644.7584 |
| | 26 819.9883 |
| | 26 643.3745 |
| | 26 610.4911 |
| | 26 527.4856 |
| | 26 808.4629 |
| | 26 538.4725 |
| | 26 533.7137 |
| | 26 600.3246 |
| | 26 529.8698 |
| | 26 559.2684 |
| | 26 514.3608 |
| | 26 479.3034 |
| | 26 530.4349 |
| | 26 584.2082 |
| | 26 504.8299 |
| | 26 523.0242 |
| | 26 551.4717 |
| | 26 509.8444 |
| | 26 558.8593 |
| | 26 553.5993 |
| | 26 567.0468 |
| | 26 525.5082 |
| | 26 566.2950 |
| | 26 577.7126 |
| | 26 565.4373 |
| | 26 810.1063 |
| | 26 534.7208 |
| | 26 548.8041 |
| | 26 584.8090 |
| | 26 506.1557 |
| | 26 576.3633 |
| | 26 499.1544 |
| | 26 533.2904 |
| | 26 502.9588 |
| | 26 554.4106 |
| | 26 536.9722 |
| | 26 456.4866 |
| | 26 569.0502 |
| | 26 611.1081 |
| | 26 523.6767 |
| | 26 646.9068 |
| | 26 674.3531 |
| | 26 560.5402 |
| | 26 530.9745 |
| | 26 529.4867 |
| | 26 532.1494 |
| | 26 525.5278 |
| | 26 516.2780 |
| | 26 496.1023 |
| | 26 513.0971 |
| | 26 485.5414 |
| | 26 515.0951 |
| | 26 568.6836 |
| | 26 493.3478 |
| | 26 486.8633 |
| | 26 492.2716 |
| | 26 490.2764 |
| | 26 467.8428 |
| | 26 514.9238 |
| | 26 617.1949 |
| | 26 602.0340 |
| | 26 555.8192 |
| | 26 715.5851 |
| | 26 757.6247 |
| | 26 750.6788 |
| | 26 746.5313 |
| | 26 734.0294 |
| | 26 722.5870 |
| | 26 730.0766 |
| | 26 735.0684 |
| | 26 724.5880 |
| | 26 720.5790 |
| | 26 713.8472 |
| | 26 710.1448 |
| | 26 638.0137 |
| | 26 583.2917 |
| | 26 526.0761 |
| | 26 489.0454 |
| | 26 494.1458 |
| | 26 501.0101 |
| | 26 513.1039 |
| | 26 497.8386 |
| | 26 435.5298 |
| | 26 501.5617 |
| | 26 466.1468 |
| | 26 158.0562 |
| | 26 189.4613 |
| | 26 170.5652 |
| | 26 148.4738 |
| | 26 182.9107 |
| | 26 135.0838 |
| | 26 150.3510 |
| | 26 327.8202 |
| | 26 101.4691 |
| | 26 098.1333 |
| | 25 991.7682 |
| | 26 181.1962 |
| | 26 060.6385 |
| | 26 050.3757 |
| | 26 008.0913 |
| | 26 445.3017 |
| | 26 363.0390 |
| | 26 277.3506 |
| | 26 297.1577 |
| | 26 356.0726 |
| | 26 305.3911 |
| | 26 242.4778 |
| | 26 301.5922 |
| | 26 310.2986 |
| | 26 279.5214 |
| | 24 547.2456 |
| | 24 501.0234 |
| | 24 494.2048 |
| | 24 467.2821 |
| | 24 457.1924 |
| | 24 463.6088 |
| | 24 455.4084 |
| | 24 428.8831 |
| | 24 420.6377 |
| | 24 411.4617 |
| | 24 400.3953 |
| | 24 380.8879 |
| | 24 389.6515 |
| | 24 374.5054 |
| | 24 368.2995 |
| | 24 375.1012 |
| | 24 307.6016 |
| | 24 338.4377 |
| | 24 300.6512 |
| | 24 324.7997 |
| | 24 258.5446 |
| | 24 283.5765 |
| | 24 259.2019 |
| | 24 249.8187 |
| | 24 240.8171 |
| | 24 225.7615 |
| | 23 926.2905 |
| | 23 782.5502 |
| | 23 726.7040 |
| | 23 776.5391 |
| | 23 773.5613 |
| | 23 686.1953 |
| | 23 765.0680 |
| | 23 590.1749 |
| | 23 596.4378 |
| | 23 617.9816 |
| | 23 611.8440 |
| | 23 620.9654 |
| | 21 953.7323 |
| | 21 977.5506 |
| | 23 041.7127 |
| | 23 364.0259 |
| | 23 267.7545 |
| | 23 486.0724 |
| | 23 791.1587 |
| | 23 586.2571 |
| | 23 520.3134 |
| | 23 171.2212 |
| | 23 542.2273 |
| | 23 647.4075 |
| | 23 647.6096 |
| | 23 362.0011 |
| | 23 299.6778 |
| | 23 004.0537 |
| | 22 941.3602 |
| | 23 007.1303 |
| | 23 009.3319 |
| | 23 081.3113 |
| | 22 976.1637 |
| | 22 998.5288 |
| | 23 016.1094 |
| | 22 837.6245 |
| | 22 760.7955 |
| | 22 781.5428 |
| | 22 275.1072 |
| | 22 259.6022 |
| | 22 247.8611 |
| | 22 227.0349 |
| | 22 232.6554 |
| | 22 171.7386 |
| | 22 218.1126 |
| | 22 202.8569 |
| | 22 202.9023 |
| | 22 204.6944 |
| | 22 028.7002 |
| | 22 177.2911 |
| | 22 180.5354 |
| | 22 163.5911 |
| | 21 268.5908 |
| | 21 266.9842 |
| | 21 295.3534 |
| | 21 259.7290 |
| | 22 150.2346 |
| | 22 082.8258 |
| | 22 151.3091 |
| | 22 147.8568 |
| | 22 089.6929 |
| | 22 152.4024 |
| | 22 121.7497 |
| | 22 115.6968 |
| | 22 139.0208 |
| | 22 128.9242 |
| | 22 132.7392 |
| | 22 128.3421 |
| | 22 118.4892 |
| | 22 169.4886 |
| | 22 050.6074 |
| | 22 111.4789 |
| | 22 056.7497 |
| | 21 742.9999 |
| | 21 113.1738 |
| | 21 655.2165 |
| | 21 686.8993 |
| | 21 652.9103 |
| | 21 614.6691 |
| | 21 616.9546 |
| | 21 602.8505 |
| | 21 713.8365 |
| | 22 034.6210 |
| | 21 299.5098 |
| | 21 293.7088 |
| | 21 847.8837 |
| | 21 346.2983 |
| | 21 124.3283 |
| | 20 994.0364 |
| | 21 018.5946 |
| | 20 924.0959 |
| | 20 961.8921 |
| | 20 870.9149 |
| | 20 780.2130 |
| | 20 693.5264 |
| | 20 486.8626 |
| | 20 464.8007 |
| | 20 410.9890 |
| | 20 504.5181 |
| | 20 601.6919 |
| | 20 357.6979 |
| | 20 359.0999 |
| | 20 350.7711 |
| | 20 350.1871 |
| | 20 437.7180 |
| | 20 341.9710 |
| | 20 679.7226 |
| | 20 749.1332 |
| | 20 618.1619 |
| | 20 915.0684 |
| | 20 806.4542 |
| | 20 761.9286 |
| | 20 381.7362 |
| | 20 290.8101 |
| | 19 941.1586 |
| | 19 835.9227 |
| | 19 720.2695 |
| | 19 584.8677 |
| | 19 314.9928 |
| | 19 462.2408 |
| | 19 450.1909 |
| | 19 408.0858 |
| | 19 397.9452 |