Historique des taux quotidiens BAM /BRL depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 3.5640 réal brésilien
le minimum le
1 mark convertible bosniaque = 1.1103 réal brésilien
Historique des prix BRL / BAM
Date | BAM/BRL |
| 2.7543 |
| 2.7971 |
| 2.7853 |
| 2.7447 |
| 2.7640 |
| 2.7324 |
| 2.7281 |
| 2.7384 |
| 2.7417 |
| 2.7792 |
| 2.7247 |
| 2.7253 |
| 2.7413 |
| 2.7532 |
| 2.7329 |
| 2.7163 |
| 2.7465 |
| 2.7423 |
| 2.7114 |
| 2.6796 |
| 2.6852 |
| 2.7341 |
| 2.7197 |
| 2.7129 |
| 2.7657 |
| 2.7267 |
| 2.7043 |
| 2.6486 |
| 2.7098 |
| 2.7259 |
| 2.6942 |
| 2.7770 |
| 2.7761 |
| 2.7511 |
| 2.6654 |
| 2.6826 |
| 2.7616 |
| 2.7453 |
| 2.6804 |
| 2.6596 |
| 2.6683 |
| 2.6777 |
| 2.6987 |
| 2.7504 |
| 2.7474 |
| 2.7188 |
| 2.8297 |
| 2.8077 |
| 2.8448 |
| 2.7737 |
| 2.8585 |
| 2.8040 |
| 2.8089 |
| 2.8227 |
| 2.8164 |
| 2.8342 |
| 2.8512 |
| 2.8951 |
| 2.8494 |
| 2.8716 |
| 2.9299 |
| 2.8331 |
| 2.8703 |
| 2.8772 |
| 2.8535 |
| 2.8711 |
| 2.7826 |
| 2.8026 |
| 2.6319 |
| 2.6304 |
| 2.6789 |
| 2.6319 |
| 2.5718 |
| 2.5832 |
| 2.6585 |
| 2.6451 |
| 2.6394 |
| 2.6185 |
| 2.5660 |
| 2.6405 |
| 2.6594 |
| 2.6655 |
| 2.7171 |
| 2.8043 |
| 2.8241 |
| 2.7763 |
| 2.8487 |
| 2.8342 |
| 2.7929 |
| 2.7365 |
| 2.6303 |
| 2.6199 |
| 2.6281 |
| 2.6999 |
| 2.7809 |
| 2.7362 |
| 2.6744 |
| 2.7841 |
| 2.8688 |
| 2.8434 |
| 2.9535 |
| 2.9617 |
| 3.0150 |
| 3.0806 |
| 3.0260 |
| 3.1709 |
| 3.2202 |
| 3.2795 |
| 3.2982 |
| 3.2518 |
| 3.3094 |
| 3.2748 |
| 3.2857 |
| 3.2341 |
| 3.2208 |
| 3.1942 |
| 3.2826 |
| 3.3617 |
| 3.3020 |
| 3.2672 |
| 3.2744 |
| 3.2411 |
| 3.2272 |
| 3.1880 |
| 3.1398 |
| 3.1369 |
| 3.1268 |
| 3.2265 |
| 3.1692 |
| 3.1456 |
| 3.1471 |
| 3.1214 |
| 3.1678 |
| 3.1346 |
| 3.0924 |
| 3.0055 |
| 3.0499 |
| 3.1352 |
| 3.1369 |
| 3.2520 |
| 3.3219 |
| 3.2798 |
| 3.2485 |
| 3.3535 |
| 3.3609 |
| 3.3889 |
| 3.4910 |
| 3.4027 |
| 3.4785 |
| 3.3583 |
| 3.4251 |
| 3.5640 |
| 3.4743 |
| 3.3921 |
| 3.3291 |
| 3.3003 |
| 3.3570 |
| 3.3978 |
| 3.2667 |
| 3.4135 |
| 3.3308 |
| 3.2713 |
| 3.1881 |
| 3.1809 |
| 3.1572 |
| 3.2679 |
| 3.3104 |
| 3.2803 |
| 3.2713 |
| 3.4206 |
| 3.3996 |
| 3.3734 |
| 3.3357 |
| 3.3508 |
| 3.3757 |
| 3.2615 |
| 3.1987 |
| 3.2028 |
| 3.3503 |
| 3.3939 |
| 3.3385 |
| 3.2924 |
| 3.1916 |
| 3.0841 |
| 3.1238 |
| 3.1297 |
| 3.0933 |
| 3.1162 |
| 3.0122 |
| 2.9638 |
| 2.7799 |
| 3.0493 |
| 3.0340 |
| 3.1609 |
| 3.2182 |
| 3.0982 |
| 3.1358 |
| 2.9527 |
| 2.9123 |
| 2.9192 |
| 2.9397 |
| 2.8307 |
| 2.8624 |
| 2.7580 |
| 2.5452 |
| 2.4278 |
| 2.3989 |
| 2.4209 |
| 2.4032 |
| 2.3715 |
| 2.3748 |
| 2.3581 |
| 2.3258 |
| 2.2998 |
| 2.3134 |
| 2.3154 |
| 2.3455 |
| 2.3767 |
| 2.3807 |
| 2.3853 |
| 2.3435 |
| 2.2910 |
| 2.2645 |
| 2.3565 |
| 2.3260 |
| 2.3060 |
| 2.3163 |
| 2.3367 |
| 2.3039 |
| 2.3129 |
| 2.3479 |
| 2.3621 |
| 2.3139 |
| 2.2813 |
| 2.2706 |
| 2.1498 |
| 2.1466 |
| 2.1650 |
| 2.1806 |
| 2.2174 |
| 2.2299 |
| 2.2307 |
| 2.2470 |
| 2.2222 |
| 2.3140 |
| 2.3364 |
| 2.2940 |
| 2.2729 |
| 2.2504 |
| 2.2626 |
| 2.2392 |
| 2.2131 |
| 2.2120 |
| 2.2299 |
| 2.1976 |
| 2.2066 |
| 2.1900 |
| 2.1799 |
| 2.1625 |
| 2.1729 |
| 2.1481 |
| 2.1940 |
| 2.1816 |
| 2.1694 |
| 2.1853 |
| 2.2719 |
| 2.2738 |
| 2.2626 |
| 2.2867 |
| 2.2263 |
| 2.2913 |
| 2.1941 |
| 2.1705 |
| 2.1656 |
| 2.1657 |
| 2.1680 |
| 2.2145 |
| 2.2166 |
| 2.3849 |
| 2.4589 |
| 2.4639 |
| 2.4173 |
| 2.5360 |
| 2.4224 |
| 2.3157 |
| 2.2591 |
| 2.2044 |
| 2.2286 |
| 2.2652 |
| 2.3655 |
| 2.3322 |
| 2.3301 |
| 2.2530 |
| 2.2265 |
| 2.2367 |
| 2.2402 |
| 2.2260 |
| 2.2087 |
| 2.2199 |
| 2.1638 |
| 2.1681 |
| 2.1599 |
| 2.1624 |
| 2.1563 |
| 2.0838 |
| 2.1031 |
| 2.0702 |
| 2.0514 |
| 2.0404 |
| 2.0313 |
| 2.0536 |
| 2.0668 |
| 2.0756 |
| 1.9946 |
| 2.0063 |
| 2.0171 |
| 1.9829 |
| 2.0332 |
| 2.0257 |
| 1.9832 |
| 1.9890 |
| 1.9682 |
| 1.9639 |
| 1.9544 |
| 1.9559 |
| 1.9294 |
| 1.9581 |
| 1.9450 |
| 1.9131 |
| 1.9139 |
| 1.8937 |
| 1.9138 |
| 1.9170 |
| 1.9059 |
| 1.9109 |
| 1.9395 |
| 1.9113 |
| 1.9203 |
| 1.8850 |
| 1.8781 |
| 1.8725 |
| 1.8677 |
| 1.8970 |
| 1.9203 |
| 1.8848 |
| 1.8711 |
| 1.9007 |
| 1.8979 |
| 1.8589 |
| 1.8767 |
| 1.7454 |
| 1.7855 |
| 1.7713 |
| 1.7380 |
| 1.6850 |
| 1.7036 |
| 1.6983 |
| 1.7357 |
| 1.6855 |
| 1.7160 |
| 1.6973 |
| 1.6825 |
| 1.6743 |
| 1.6848 |
| 1.7114 |
| 1.7095 |
| 1.7416 |
| 1.7568 |
| 1.7304 |
| 1.7569 |
| 1.7514 |
| 1.7892 |
| 1.8155 |
| 1.8820 |
| 1.8488 |
| 1.8408 |
| 1.8903 |
| 1.8090 |
| 1.7946 |
| 1.7374 |
| 1.8024 |
| 1.8251 |
| 1.8397 |
| 1.8642 |
| 1.8718 |
| 1.8660 |
| 1.8627 |
| 1.8473 |
| 1.8515 |
| 1.8217 |
| 1.7972 |
| 1.8617 |
| 1.8471 |
| 1.8447 |
| 1.8688 |
| 1.8473 |
| 1.9103 |
| 1.9703 |
| 1.9673 |
| 2.0458 |
| 2.0532 |
| 2.0437 |
| 2.0263 |
| 2.0636 |
| 2.0290 |
| 2.0486 |
| 2.0186 |
| 2.1196 |
| 2.0920 |
| 2.1082 |
| 2.0914 |
| 2.0641 |
| 2.1141 |
| 2.2251 |
| 2.2877 |
| 2.2998 |
| 2.2219 |
| 2.2591 |
| 2.2792 |
| 2.2492 |
| 2.2439 |
| 2.1985 |
| 2.2098 |
| 2.1682 |
| 2.1503 |
| 2.1001 |
| 2.0375 |
| 2.0359 |
| 2.0948 |
| 2.0871 |
| 2.1771 |
| 2.2058 |
| 2.2567 |
| 2.1854 |
| 2.2420 |
| 2.3452 |
| 2.2747 |
| 2.2134 |
| 2.1937 |
| 2.0722 |
| 2.1002 |
| 1.9720 |
| 1.9448 |
| 1.9302 |
| 1.9066 |
| 1.7692 |
| 1.7666 |
| 1.7735 |
| 1.7905 |
| 1.7908 |
| 1.8017 |
| 1.7996 |
| 1.7738 |
| 1.7376 |
| 1.7390 |
| 1.7358 |
| 1.7512 |
| 1.6270 |
| 1.6654 |
| 1.6835 |
| 1.7437 |
| 1.7899 |
| 1.7645 |
| 1.7540 |
| 1.7247 |
| 1.6489 |
| 1.6680 |
| 1.6443 |
| 1.6055 |
| 1.5756 |
| 1.4845 |
| 1.5700 |
| 1.6144 |
| 1.6512 |
| 1.6763 |
| 1.6652 |
| 1.7091 |
| 1.6379 |
| 1.6306 |
| 1.6128 |
| 1.6604 |
| 1.6224 |
| 1.5920 |
| 1.6281 |
| 1.6077 |
| 1.5606 |
| 1.5739 |
| 1.5873 |
| 1.5715 |
| 1.5427 |
| 1.4914 |
| 1.5055 |
| 1.5409 |
| 1.5435 |
| 1.5589 |
| 1.5505 |
| 1.5286 |
| 1.5369 |
| 1.5419 |
| 1.5461 |
| 1.5485 |
| 1.5454 |
| 1.5491 |
| 1.5523 |
| 1.5776 |
| 1.5511 |
| 1.5489 |
| 1.5579 |
| 1.5861 |
| 1.5780 |
| 1.5771 |
| 1.5651 |
| 1.5665 |
| 1.5973 |
| 1.6430 |
| 1.6720 |
| 1.6659 |
| 1.6459 |
| 1.6437 |
| 1.6745 |
| 1.6755 |
| 1.6839 |
| 1.6901 |
| 1.6249 |
| 1.6469 |
| 1.6578 |
| 1.6619 |
| 1.6559 |
| 1.6389 |
| 1.6297 |
| 1.6278 |
| 1.5801 |
| 1.5711 |
| 1.5970 |
| 1.5521 |
| 1.5394 |
| 1.5194 |
| 1.5121 |
| 1.5328 |
| 1.5381 |
| 1.5209 |
| 1.5553 |
| 1.5473 |
| 1.6051 |
| 1.6304 |
| 1.6402 |
| 1.5520 |
| 1.5597 |
| 1.5339 |
| 1.5062 |
| 1.4972 |
| 1.4849 |
| 1.4852 |
| 1.4999 |
| 1.4747 |
| 1.4513 |
| 1.4212 |
| 1.3571 |
| 1.3416 |
| 1.3356 |
| 1.3448 |
| 1.3417 |
| 1.3466 |
| 1.3272 |
| 1.3258 |
| 1.3258 |
| 1.3209 |
| 1.3141 |
| 1.3007 |
| 1.3154 |
| 1.3191 |
| 1.3411 |
| 1.3515 |
| 1.3764 |
| 1.3857 |
| 1.3906 |
| 1.3910 |
| 1.3661 |
| 1.3817 |
| 1.4009 |
| 1.4085 |
| 1.3750 |
| 1.4121 |
| 1.3806 |
| 1.3579 |
| 1.3301 |
| 1.3309 |
| 1.3389 |
| 1.3528 |
| 1.3495 |
| 1.3471 |
| 1.3353 |
| 1.3385 |
| 1.3582 |
| 1.3213 |
| 1.3070 |
| 1.2977 |
| 1.2738 |
| 1.2759 |
| 1.2871 |
| 1.2738 |
| 1.2635 |
| 1.2786 |
| 1.2769 |
| 1.2879 |
| 1.3247 |
| 1.3235 |
| 1.2984 |
| 1.3056 |
| 1.2688 |
| 1.3310 |
| 1.3019 |
| 1.2842 |
| 1.2802 |
| 1.2653 |
| 1.2324 |
| 1.2213 |
| 1.2437 |
| 1.2360 |
| 1.2243 |
| 1.2171 |
| 1.1706 |
| 1.1827 |
| 1.1613 |
| 1.1601 |
| 1.1554 |
| 1.1736 |
| 1.1678 |
| 1.1556 |
| 1.2016 |
| 1.2358 |
| 1.2399 |
| 1.2397 |
| 1.2329 |
| 1.2241 |
| 1.2666 |
| 1.2455 |
| 1.2294 |
| 1.2302 |
| 1.2052 |
| 1.2562 |
| 1.2329 |
| 1.2163 |
| 1.2795 |
| 1.2665 |
| 1.2364 |
| 1.1808 |
| 1.1922 |
| 1.1844 |
| 1.1765 |
| 1.1798 |
| 1.1619 |
| 1.1337 |
| 1.1360 |
| 1.1375 |
| 1.1345 |
| 1.1576 |
| 1.1662 |
| 1.1696 |
| 1.1712 |
| 1.1801 |
| 1.1654 |
| 1.1729 |
| 1.1818 |
| 1.1841 |
| 1.1946 |
| 1.1688 |
| 1.1566 |
| 1.1639 |
| 1.1725 |
| 1.1948 |
| 1.2080 |
| 1.1898 |
| 1.1823 |
| 1.1708 |
| 1.1638 |
| 1.1490 |
| 1.1632 |
| 1.1738 |
| 1.1648 |
| 1.1447 |
| 1.1193 |
| 1.1267 |
| 1.1359 |
| 1.1468 |
| 1.1662 |
| 1.1462 |
| 1.1597 |
| 1.1980 |
| 1.1970 |
| 1.2079 |
| 1.2098 |
| 1.2192 |
| 1.1905 |
| 1.1822 |
| 1.1792 |
| 1.1765 |
| 1.1457 |
| 1.1293 |
| 1.1438 |
| 1.1371 |
| 1.1381 |
| 1.1563 |
| 1.1875 |
| 1.1750 |
| 1.1741 |
| 1.1804 |
| 1.1335 |
| 1.1377 |
| 1.1177 |
| 1.1103 |
| 1.1258 |
| 1.1369 |
| 1.1454 |
| 1.1766 |
| 1.1453 |
| 1.1684 |
| 1.1700 |
| 1.1915 |
| 1.2156 |
| 1.2240 |
| 1.2171 |
| 1.2466 |
| 1.2493 |
| 1.2336 |
| 1.2419 |
| 1.2485 |
| 1.2548 |
| 1.2934 |
| 1.3083 |
| 1.3316 |
| 1.3157 |
| 1.3037 |
| 1.2840 |
| 1.2718 |
| 1.2777 |
| 1.3015 |
| 1.3086 |
| 1.3113 |
| 1.3427 |
| 1.3204 |
| 1.3112 |
| 1.3056 |
| 1.3310 |
| 1.3101 |
| 1.3082 |
| 1.3168 |
| 1.3250 |
| 1.3393 |
| 1.3625 |
| 1.3616 |
| 1.3496 |
| 1.3820 |
| 1.3391 |
| 1.3473 |
| 1.3249 |
| 1.3563 |
| 1.3727 |
| 1.3858 |
| 1.4225 |
| 1.4049 |
| 1.4007 |
| 1.4200 |
| 1.3714 |
| 1.4023 |
| 1.4128 |
| 1.4488 |
| 1.4417 |
| 1.4354 |
| 1.4658 |
| 1.4789 |
| 1.4715 |
| 1.4855 |
| 1.5204 |
| 1.5640 |
| 1.5707 |
| 1.5099 |
| 1.5348 |
| 1.5593 |
| 1.5514 |
| 1.4829 |
| 1.4956 |
| 1.5321 |
| 1.5529 |
| 1.5758 |
| 1.5748 |
| 1.5933 |
| 1.7181 |
| 1.7014 |
| 1.6624 |
| 1.6317 |
| 1.5265 |
| 1.5418 |
| 1.4916 |
| 1.4013 |
| 1.4159 |
| 1.4482 |
| 1.4395 |
| 1.5263 |
| 1.4829 |
| 1.4086 |
| 1.3566 |
| 1.3179 |
| 1.2435 |
| 1.2261 |
| 1.2283 |
| 1.2283 |
| 1.2296 |
| 1.2464 |
| 1.2667 |
| 1.2863 |
| 1.2971 |
| 1.2868 |
| 1.2841 |
| 1.2774 |
| 1.2876 |
| 1.3061 |
| 1.2967 |
| 1.3359 |
| 1.3054 |
| 1.3275 |
| 1.3124 |
| 1.3374 |
| 1.3549 |
| 1.3654 |