Historique mark convertible bosniaque / franc suisse

Historique des taux quotidiens BAM /CHF depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 mark convertible bosniaque = 0.8356 franc suisse

le minimum le

1 mark convertible bosniaque = 0.5018 franc suisse

Historique des prix CHF / BAM

Date BAM/CHF
0.5587
0.5573
0.5580
0.5600
0.5601
0.5619
0.5600
0.5620
0.5654
0.5591
0.5616
0.5624
0.5649
0.5631
0.5657
0.5678
0.5633
0.5559
0.5518
0.5527
0.5540
0.5520
0.5495
0.5532
0.5542
0.5539
0.5512
0.5510
0.5515
0.5566
0.5552
0.5526
0.5544
0.5473
0.5489
0.5479
0.5482
0.5500
0.5509
0.5514
0.5514
0.5538
0.5514
0.5514
0.5493
0.5499
0.5505
0.5512
0.5503
0.5455
0.5441
0.5484
0.5430
0.5457
0.5520
0.5460
0.5413
0.5370
0.5381
0.5399
0.5413
0.5376
0.5415
0.5403
0.5433
0.5404
0.5423
0.5420
0.5452
0.5422
0.5436
0.5472
0.5464
0.5466
0.5489
0.5521
0.5546
0.5544
0.5561
0.5603
0.5593
0.5579
0.5614
0.5595
0.5605
0.5644
0.5646
0.5629
0.5626
0.5587
0.5560
0.5555
0.5606
0.5606
0.5557
0.5566
0.5573
0.5548
0.5544
0.5638
0.5639
0.5676
0.5701
0.5700
0.5665
0.5729
0.5720
0.5677
0.5746
0.5753
0.5775
0.5825
0.5815
0.5838
0.5806
0.5744
0.5739
0.5740
0.5803
0.5807
0.5795
0.5811
0.5820
0.5808
0.5844
0.5785
0.5796
0.5754
0.5729
0.5767
0.5744
0.5761
0.5776
0.5782
0.5804
0.5802
0.5820
0.5838
0.5836
0.5860
0.5852
0.5821
0.5839
0.5795
0.5738
0.5767
0.5915
0.5817
0.5780
0.5779
0.5879
0.5905
0.5949
0.6110
0.5971
0.5914
0.5888
0.5907
0.5946
0.5910
0.5920
0.5987
0.6132
0.6107
0.6124
0.6120
0.6067
0.6025
0.6012
0.6001
0.5994
0.5958
0.5915
0.5914
0.5900
0.5888
0.5925
0.5927
0.6027
0.6041
0.5981
0.5983
0.6004
0.5938
0.5967
0.5974
0.5970
0.5960
0.5943
0.5925
0.5923
0.5915
0.5883
0.5881
0.5851
0.5854
0.5877
0.5874
0.5834
0.5832
0.5813
0.5857
0.5871
0.5810
0.5640
0.5653
0.5630
0.5602
0.5560
0.5564
0.5551
0.5554
0.5589
0.5591
0.5591
0.5577
0.5553
0.5533
0.5464
0.5463
0.5463
0.5474
0.5482
0.5487
0.5474
0.5462
0.5442
0.5449
0.5446
0.5443
0.5486
0.5481
0.5488
0.5477
0.5489
0.5464
0.5510
0.5536
0.5498
0.5481
0.5476
0.5501
0.5550
0.5526
0.5561
0.5595
0.5581
0.5576
0.5601
0.5585
0.5587
0.5596
0.5570
0.5563
0.5569
0.5528
0.5540
0.5563
0.5566
0.5554
0.5511
0.5576
0.5575
0.5666
0.5668
0.5693
0.5653
0.5670
0.5626
0.5633
0.5592
0.5570
0.5607
0.5581
0.5597
0.5616
0.5582
0.5590
0.5644
0.5632
0.5689
0.5697
0.5609
0.5608
0.5561
0.5549
0.5538
0.5522
0.5537
0.5566
0.5573
0.5561
0.5534
0.5519
0.5558
0.5552
0.5535
0.5589
0.5578
0.5604
0.5556
0.5603
0.5566
0.5538
0.5541
0.5539
0.5541
0.5425
0.5455
0.5334
0.5333
0.5325
0.5318
0.5339
0.5360
0.5365
0.5278
0.5303
0.5346
0.5323
0.5322
0.5312
0.5246
0.5286
0.5348
0.5349
0.5418
0.5443
0.5469
0.5473
0.5493
0.5410
0.5354
0.5371
0.5161
0.5192
0.6140
0.6137
0.6149
0.6153
0.6138
0.6150
0.6152
0.6152
0.6135
0.6147
0.6160
0.6168
0.6175
0.6191
0.6212
0.6172
0.6176
0.6186
0.6162
0.6171
0.6174
0.6188
0.6203
0.6221
0.6213
0.6210
0.6211
0.6216
0.6214
0.6221
0.6231
0.6230
0.6242
0.6244
0.6254
0.6243
0.6228
0.6236
0.6239
0.6211
0.6245
0.6231
0.6234
0.6217
0.6228
0.6198
0.6240
0.6249
0.6258
0.6239
0.6262
0.6309
0.6289
0.6302
0.6270
0.6263
0.6247
0.6256
0.6288
0.6294
0.6306
0.6305
0.6276
0.6310
0.6310
0.6316
0.6274
0.6264
0.6287
0.6326
0.6325
0.6298
0.6307
0.6308
0.6293
0.6294
0.6307
0.6318
0.6331
0.6338
0.6311
0.6262
0.6301
0.6332
0.6349
0.6369
0.6376
0.6352
0.6272
0.6284
0.6240
0.6205
0.6223
0.6221
0.6222
0.6251
0.6319
0.6269
0.6217
0.6302
0.6298
0.6275
0.6372
0.6351
0.6287
0.6187
0.6173
0.6168
0.6177
0.6173
0.6180
0.6157
0.6163
0.6157
0.6171
0.6179
0.6187
0.6177
0.6188
0.6184
0.6186
0.6221
0.6176
0.6142
0.6137
0.6146
0.6139
0.6145
0.6141
0.6142
0.6150
0.6141
0.6141
0.6140
0.6136
0.6134
0.6146
0.6142
0.6146
0.6138
0.6144
0.6145
0.6146
0.6154
0.6145
0.6160
0.6170
0.6177
0.6168
0.6166
0.6160
0.6170
0.6174
0.6177
0.6161
0.6173
0.6183
0.6205
0.6212
0.6249
0.6227
0.6308
0.6315
0.6282
0.6333
0.6320
0.6330
0.6208
0.6281
0.6317
0.6306
0.6201
0.6238
0.6164
0.6157
0.5683
0.6059
0.5796
0.5799
0.5509
0.5708
0.5915
0.5884
0.5989
0.6305
0.6094
0.6176
0.6159
0.6244
0.6215
0.6336
0.6413
0.6412
0.6566
0.6566
0.6531
0.6701
0.6709
0.6611
0.6566
0.6617
0.6614
0.6557
0.6623
0.6689
0.6632
0.6598
0.6636
0.6573
0.6398
0.6376
0.6463
0.6476
0.6642
0.6689
0.6716
0.6896
0.6846
0.6871
0.7039
0.6941
0.6841
0.6843
0.6803
0.6776
0.6719
0.6647
0.6680
0.6652
0.6727
0.6819
0.7067
0.7002
0.6959
0.6977
0.6827
0.6819
0.6830
0.7009
0.7129
0.7098
0.7273
0.7336
0.7164
0.7254
0.7319
0.7338
0.7336
0.7360
0.7310
0.7323
0.7339
0.7421
0.7475
0.7486
0.7482
0.7494
0.7491
0.7527
0.7525
0.7541
0.7543
0.7598
0.7607
0.7630
0.7730
0.7732
0.7705
0.7725
0.7715
0.7726
0.7720
0.7743
0.7743
0.7760
0.7731
0.7717
0.7757
0.7743
0.7762
0.7764
0.7761
0.7772
0.7839
0.7813
0.7787
0.7770
0.7742
0.7766
0.7799
0.7703
0.7706
0.7760
0.7743
0.7757
0.7728
0.7709
0.7751
0.7698
0.7731
0.7756
0.7775
0.7743
0.7838
0.7866
0.7506
0.7559
0.7590
0.7617
0.7724
0.7625
0.7693
0.7585
0.7630
0.7702
0.7589
0.7819
0.8111
0.7982
0.7805
0.7906
0.7766
0.7687
0.7567
0.7395
0.7820
0.7865
0.7900
0.8075
0.8168
0.8127
0.8168
0.8225
0.8278
0.8258
0.8276
0.8356
0.8323
0.8296
0.8288
0.8261
0.8213
0.8295
0.8259
0.8213
0.8256
0.8264
0.8344
0.8307
0.8346
0.8277
0.8210
0.8071