Historique des taux quotidiens BAM /EEK depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 8.2679 couronne estonienne
le minimum le
1 mark convertible bosniaque = 7.6236 couronne estonienne
Historique des prix EEK / BAM
| Date | BAM/EEK |
| | 8.0078 |
| | 7.9902 |
| | 8.0285 |
| | 7.9994 |
| | 8.0417 |
| | 7.9944 |
| | 8.0000 |
| | 8.0080 |
| | 7.9981 |
| | 8.0036 |
| | 8.0022 |
| | 7.9989 |
| | 8.0014 |
| | 7.9963 |
| | 8.0118 |
| | 8.0079 |
| | 7.9952 |
| | 8.0060 |
| | 7.9917 |
| | 7.9924 |
| | 7.9956 |
| | 8.0185 |
| | 7.9945 |
| | 7.9870 |
| | 7.9836 |
| | 8.0221 |
| | 7.9847 |
| | 7.9541 |
| | 7.9810 |
| | 7.9639 |
| | 8.0404 |
| | 8.0379 |
| | 7.9833 |
| | 7.9999 |
| | 8.0051 |
| | 7.9896 |
| | 8.0066 |
| | 8.0235 |
| | 7.9825 |
| | 8.0240 |
| | 8.0260 |
| | 7.9975 |
| | 7.9660 |
| | 7.9930 |
| | 7.9989 |
| | 7.9983 |
| | 8.0054 |
| | 8.0011 |
| | 8.0084 |
| | 8.0051 |
| | 8.0020 |
| | 8.0370 |
| | 8.0259 |
| | 7.9948 |
| | 8.0388 |
| | 7.9489 |
| | 7.9665 |
| | 7.9638 |
| | 7.9994 |
| | 7.9576 |
| | 8.0303 |
| | 8.0365 |
| | 8.0009 |
| | 7.9980 |
| | 7.9660 |
| | 8.0041 |
| | 7.9822 |
| | 7.9949 |
| | 8.0228 |
| | 8.0541 |
| | 8.0932 |
| | 7.9864 |
| | 7.9686 |
| | 7.9714 |
| | 8.0358 |
| | 7.9901 |
| | 7.9210 |
| | 7.9857 |
| | 7.9574 |
| | 8.0206 |
| | 7.9776 |
| | 8.0037 |
| | 7.9872 |
| | 7.9749 |
| | 8.0609 |
| | 8.0322 |
| | 8.0003 |
| | 7.9882 |
| | 8.0106 |
| | 8.0071 |
| | 8.0396 |
| | 8.0156 |
| | 8.0019 |
| | 8.0054 |
| | 8.0373 |
| | 8.0277 |
| | 8.0042 |
| | 7.9933 |
| | 7.9948 |
| | 7.9783 |
| | 8.0091 |
| | 8.0082 |
| | 8.0096 |
| | 8.0066 |
| | 8.0103 |
| | 7.9853 |
| | 8.0285 |
| | 8.0002 |
| | 8.0025 |
| | 7.9478 |
| | 7.9850 |
| | 8.0041 |
| | 7.9957 |
| | 8.0350 |
| | 7.9833 |
| | 7.9954 |
| | 7.9919 |
| | 8.0073 |
| | 7.9986 |
| | 8.0232 |
| | 8.0565 |
| | 7.9943 |
| | 7.9836 |
| | 8.0106 |
| | 7.9849 |
| | 8.0086 |
| | 8.0017 |
| | 8.0065 |
| | 7.9879 |
| | 7.9769 |
| | 7.9952 |
| | 8.0002 |
| | 7.9879 |
| | 8.0026 |
| | 8.0130 |
| | 8.0123 |
| | 7.9922 |
| | 8.0026 |
| | 7.9904 |
| | 8.0085 |
| | 8.0024 |
| | 7.9893 |
| | 7.9973 |
| | 7.9774 |
| | 7.9720 |
| | 7.9992 |
| | 8.0046 |
| | 8.0135 |
| | 7.9991 |
| | 8.0069 |
| | 7.9396 |
| | 7.9979 |
| | 7.9537 |
| | 7.9976 |
| | 7.9975 |
| | 8.0082 |
| | 7.9963 |
| | 7.9821 |
| | 7.9966 |
| | 7.9860 |
| | 8.0112 |
| | 8.0089 |
| | 7.9893 |
| | 8.0005 |
| | 8.0306 |
| | 7.9815 |
| | 7.9566 |
| | 8.0029 |
| | 7.9983 |
| | 8.0318 |
| | 8.0394 |
| | 7.9891 |
| | 8.0359 |
| | 8.0054 |
| | 8.0095 |
| | 7.9991 |
| | 7.9873 |
| | 7.9777 |
| | 7.9883 |
| | 8.0125 |
| | 8.0029 |
| | 8.0006 |
| | 7.9957 |
| | 8.0247 |
| | 7.9842 |
| | 8.0078 |
| | 7.9810 |
| | 7.9696 |
| | 8.0046 |
| | 7.9882 |
| | 7.9874 |
| | 8.0226 |
| | 7.9557 |
| | 7.9314 |
| | 7.9784 |
| | 7.9892 |
| | 7.9969 |
| | 7.9237 |
| | 8.0060 |
| | 8.0231 |
| | 8.0169 |
| | 7.9976 |
| | 8.0254 |
| | 8.0009 |
| | 8.0296 |
| | 7.9996 |
| | 8.0221 |
| | 8.0126 |
| | 7.9870 |
| | 7.9784 |
| | 8.0014 |
| | 8.0287 |
| | 8.0014 |
| | 8.0032 |
| | 7.9921 |
| | 7.9906 |
| | 8.0030 |
| | 7.9926 |
| | 7.9922 |
| | 8.0063 |
| | 8.0072 |
| | 7.9483 |
| | 8.0037 |
| | 7.9912 |
| | 8.0023 |
| | 8.0283 |
| | 8.0000 |
| | 8.0081 |
| | 8.0017 |
| | 8.0070 |
| | 7.9997 |
| | 7.9883 |
| | 8.0281 |
| | 7.9998 |
| | 8.0046 |
| | 8.0122 |
| | 8.0174 |
| | 7.9862 |
| | 7.9510 |
| | 7.9836 |
| | 8.0129 |
| | 8.0111 |
| | 7.9997 |
| | 8.0020 |
| | 7.9974 |
| | 7.9977 |
| | 7.9931 |
| | 7.9563 |
| | 7.9997 |
| | 7.9909 |
| | 8.0011 |
| | 7.9986 |
| | 7.9781 |
| | 7.9896 |
| | 8.0046 |
| | 7.9912 |
| | 8.0195 |
| | 7.9994 |
| | 8.0001 |
| | 7.9879 |
| | 8.0051 |
| | 7.9987 |
| | 8.0121 |
| | 8.0244 |
| | 8.0117 |
| | 7.9858 |
| | 7.9961 |
| | 7.9976 |
| | 7.9735 |
| | 7.9687 |
| | 7.9928 |
| | 7.9995 |
| | 8.0413 |
| | 7.9841 |
| | 8.0267 |
| | 7.9782 |
| | 8.0301 |
| | 7.9717 |
| | 8.0120 |
| | 8.0280 |
| | 8.0084 |
| | 7.9849 |
| | 8.0220 |
| | 7.9985 |
| | 7.9922 |
| | 7.9842 |
| | 8.2194 |
| | 7.9520 |
| | 7.9458 |
| | 7.9843 |
| | 7.9864 |
| | 7.9866 |
| | 8.0150 |
| | 8.1898 |
| | 8.0145 |
| | 8.0017 |
| | 7.9775 |
| | 7.9927 |
| | 8.0126 |
| | 7.9979 |
| | 8.0192 |
| | 7.9715 |
| | 8.0380 |
| | 7.9915 |
| | 8.0057 |
| | 8.0181 |
| | 7.9898 |
| | 8.0006 |
| | 8.0103 |
| | 7.9766 |
| | 7.9915 |
| | 7.9752 |
| | 8.0048 |
| | 8.0106 |
| | 7.9774 |
| | 8.0492 |
| | 7.9896 |
| | 7.9982 |
| | 7.9986 |
| | 7.9985 |
| | 7.9952 |
| | 8.0002 |
| | 7.9986 |
| | 7.9972 |
| | 7.9993 |
| | 7.9974 |
| | 7.9987 |
| | 7.9993 |
| | 7.9962 |
| | 8.0010 |
| | 7.9995 |
| | 8.0065 |
| | 7.9950 |
| | 7.9964 |
| | 8.0369 |
| | 8.0041 |
| | 8.0081 |
| | 8.0018 |
| | 8.0027 |
| | 7.9965 |
| | 7.9488 |
| | 8.0025 |
| | 8.0025 |
| | 8.0010 |
| | 8.0007 |
| | 7.9997 |
| | 8.0022 |
| | 8.0049 |
| | 8.0000 |
| | 8.0241 |
| | 7.9978 |
| | 7.9998 |
| | 7.9998 |
| | 7.9997 |
| | 7.9994 |
| | 7.9999 |
| | 7.9993 |
| | 8.0006 |
| | 7.9998 |
| | 8.0002 |
| | 8.0007 |
| | 7.9997 |
| | 8.0004 |
| | 7.9996 |
| | 8.0006 |
| | 7.9995 |
| | 7.9993 |
| | 8.0005 |
| | 7.9996 |
| | 7.9996 |
| | 8.0000 |
| | 8.0002 |
| | 7.9993 |
| | 8.0005 |
| | 8.0007 |
| | 7.9994 |
| | 7.9993 |
| | 8.0003 |
| | 7.9994 |
| | 8.0000 |
| | 8.0002 |
| | 8.0006 |
| | 7.9996 |
| | 8.0004 |
| | 8.0005 |
| | 8.0000 |
| | 8.0003 |
| | 7.9999 |
| | 7.9994 |
| | 8.0007 |
| | 8.0002 |
| | 7.9996 |
| | 8.0005 |
| | 8.0002 |
| | 8.0142 |
| | 7.9995 |
| | 8.0002 |
| | 7.9999 |
| | 8.0006 |
| | 7.9981 |
| | 7.9996 |
| | 7.9982 |
| | 7.9996 |
| | 8.0002 |
| | 8.0000 |
| | 8.0001 |
| | 8.0005 |
| | 7.9994 |
| | 8.0001 |
| | 7.9998 |
| | 8.0006 |
| | 8.0002 |
| | 7.9998 |
| | 8.0006 |
| | 8.0002 |
| | 7.9995 |
| | 7.9996 |
| | 8.0001 |
| | 7.9996 |
| | 8.0000 |
| | 7.9999 |
| | 7.9978 |
| | 8.0023 |
| | 7.9999 |
| | 8.0004 |
| | 8.0006 |
| | 8.0004 |
| | 7.9997 |
| | 8.0022 |
| | 8.0051 |
| | 8.0018 |
| | 8.0149 |
| | 7.9930 |
| | 7.9994 |
| | 7.9924 |
| | 8.0132 |
| | 7.9600 |
| | 7.9905 |
| | 8.0072 |
| | 8.0120 |
| | 8.0760 |
| | 7.9884 |
| | 8.0187 |
| | 7.9883 |
| | 8.0378 |
| | 7.9997 |
| | 7.9471 |
| | 7.9787 |
| | 8.0160 |
| | 7.9968 |
| | 8.0033 |
| | 8.0622 |
| | 7.9778 |
| | 7.9875 |
| | 7.9532 |
| | 7.9807 |
| | 7.9824 |
| | 8.0020 |
| | 7.9746 |
| | 7.9885 |
| | 7.9870 |
| | 7.9776 |
| | 8.0500 |
| | 8.0275 |
| | 8.0020 |
| | 7.9952 |
| | 7.9857 |
| | 7.9846 |
| | 8.0029 |
| | 8.0174 |
| | 8.0111 |
| | 8.0126 |
| | 7.9969 |
| | 7.9771 |
| | 7.9930 |
| | 7.9998 |
| | 7.9937 |
| | 8.0106 |
| | 8.0070 |
| | 8.0160 |
| | 7.9766 |
| | 7.9900 |
| | 7.9876 |
| | 7.8811 |
| | 7.9034 |
| | 8.0338 |
| | 8.0450 |
| | 7.8745 |
| | 7.9097 |
| | 7.9920 |
| | 7.9836 |
| | 7.9990 |
| | 7.9827 |
| | 7.9882 |
| | 7.9920 |
| | 7.9966 |
| | 8.0251 |
| | 8.0572 |
| | 8.1285 |
| | 8.1219 |
| | 8.1606 |
| | 8.1202 |
| | 8.1069 |
| | 8.1159 |
| | 8.1183 |
| | 8.1391 |
| | 8.1675 |
| | 8.1899 |
| | 8.2428 |
| | 8.2325 |
| | 8.2063 |
| | 8.2172 |
| | 8.1835 |
| | 8.1970 |
| | 8.2256 |
| | 8.2652 |
| | 8.2434 |
| | 8.1801 |
| | 8.1790 |
| | 8.1667 |
| | 8.1388 |
| | 8.0859 |
| | 8.1520 |
| | 8.0998 |
| | 8.1497 |
| | 8.1330 |
| | 8.2068 |
| | 8.1638 |
| | 8.1915 |
| | 8.1805 |
| | 8.0917 |
| | 8.0828 |
| | 8.0757 |
| | 8.0324 |
| | 8.0848 |
| | 8.2187 |
| | 8.1640 |
| | 8.1052 |
| | 8.1326 |
| | 8.1048 |
| | 8.0944 |
| | 8.0165 |
| | 7.9689 |
| | 7.9581 |
| | 8.0355 |
| | 8.0187 |
| | 8.0031 |
| | 7.9878 |
| | 7.9826 |
| | 7.9293 |
| | 7.8571 |
| | 7.7404 |
| | 7.8591 |
| | 7.8965 |
| | 8.0320 |
| | 7.9651 |
| | 7.8559 |
| | 7.7756 |
| | 7.7449 |
| | 7.8027 |
| | 7.8666 |
| | 7.8563 |
| | 7.8365 |
| | 7.8462 |
| | 7.8052 |
| | 7.7180 |
| | 7.7127 |
| | 7.7669 |
| | 7.8142 |
| | 7.8136 |
| | 7.8375 |
| | 8.0151 |
| | 8.0377 |
| | 8.1042 |
| | 8.0875 |
| | 8.0079 |
| | 8.0444 |
| | 7.9011 |
| | 7.9315 |
| | 7.9257 |
| | 7.8964 |
| | 7.7598 |
| | 7.8514 |
| | 7.8012 |
| | 7.6943 |
| | 7.6236 |
| | 7.6743 |
| | 7.7395 |
| | 7.8337 |
| | 7.7687 |
| | 7.9830 |
| | 8.0091 |
| | 8.0488 |
| | 8.0175 |
| | 7.9724 |
| | 7.9754 |
| | 7.9894 |
| | 7.9775 |
| | 7.9782 |
| | 7.9849 |
| | 7.9975 |
| | 7.9411 |
| | 8.0068 |
| | 7.9963 |
| | 7.9969 |
| | 8.0370 |
| | 8.0194 |
| | 7.9558 |
| | 7.9552 |
| | 8.0064 |
| | 7.9932 |
| | 8.0110 |
| | 8.0435 |
| | 7.9962 |
| | 8.0110 |
| | 7.9946 |
| | 8.0050 |
| | 7.9540 |
| | 8.0069 |
| | 7.9768 |
| | 7.9978 |
| | 8.0208 |
| | 7.9960 |
| | 7.9483 |
| | 7.9390 |
| | 7.9817 |
| | 8.0425 |
| | 7.9744 |
| | 8.0137 |
| | 8.0578 |
| | 7.9639 |
| | 7.9645 |
| | 7.9812 |
| | 7.9516 |
| | 8.0314 |
| | 7.9685 |
| | 8.0194 |
| | 7.9939 |
| | 8.0395 |
| | 8.0265 |
| | 7.9823 |
| | 7.9627 |
| | 7.9982 |
| | 8.0242 |
| | 8.0272 |
| | 8.0157 |
| | 7.9672 |
| | 8.0148 |
| | 7.9822 |
| | 8.0084 |
| | 8.0006 |
| | 8.0216 |
| | 8.0219 |
| | 7.9951 |
| | 7.9482 |
| | 8.0046 |
| | 8.0508 |
| | 7.9804 |
| | 8.0508 |
| | 7.9552 |
| | 7.9806 |
| | 7.9528 |
| | 8.0516 |
| | 8.0201 |
| | 7.9656 |
| | 7.9868 |
| | 8.0612 |
| | 7.9821 |
| | 7.9914 |
| | 7.9614 |
| | 8.0503 |
| | 7.9825 |
| | 7.9574 |
| | 7.9975 |
| | 7.9970 |
| | 8.0662 |
| | 7.9630 |
| | 8.0013 |
| | 7.9533 |
| | 7.9630 |
| | 8.0595 |
| | 7.9667 |
| | 8.0714 |
| | 7.9796 |
| | 7.9546 |
| | 8.0496 |
| | 8.0128 |
| | 8.0530 |
| | 8.0916 |
| | 7.9917 |
| | 7.9882 |
| | 7.9902 |
| | 7.9560 |
| | 7.9915 |
| | 8.0642 |
| | 8.0234 |
| | 8.0355 |
| | 8.0208 |
| | 8.0591 |
| | 7.8984 |
| | 7.9388 |
| | 8.0410 |
| | 7.9187 |
| | 7.9258 |
| | 7.9415 |
| | 8.0322 |
| | 8.0555 |
| | 8.0004 |
| | 7.9491 |
| | 8.0103 |
| | 8.0429 |
| | 7.9655 |
| | 7.9520 |
| | 8.0110 |
| | 7.9713 |
| | 8.0332 |
| | 8.0674 |
| | 8.0127 |
| | 7.9699 |
| | 7.9943 |
| | 8.0298 |
| | 7.9348 |
| | 8.0172 |
| | 8.0184 |
| | 7.9938 |
| | 8.0618 |
| | 8.0390 |
| | 7.9702 |
| | 8.0110 |
| | 7.9364 |