Historique des taux quotidiens BAM /STD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 13 641.4799 dobra santoméen
le minimum le
1 mark convertible bosniaque = 9 170.5312 dobra santoméen
Historique des prix STD / BAM
| Date | BAM/STD |
| | 13 022.9570 |
| | 13 018.6006 |
| | 13 037.3882 |
| | 13 014.8266 |
| | 13 046.7577 |
| | 13 226.2178 |
| | 13 140.8489 |
| | 13 266.9290 |
| | 13 264.8770 |
| | 13 248.1890 |
| | 13 406.8028 |
| | 13 330.7236 |
| | 13 354.5161 |
| | 13 412.5261 |
| | 13 335.7577 |
| | 13 145.0669 |
| | 13 055.7928 |
| | 13 185.9824 |
| | 13 081.1098 |
| | 13 170.8918 |
| | 13 352.6003 |
| | 13 439.8719 |
| | 13 509.9873 |
| | 13 530.7921 |
| | 13 502.8968 |
| | 13 528.7861 |
| | 13 251.9864 |
| | 13 293.0240 |
| | 13 308.6050 |
| | 13 398.0131 |
| | 13 356.7381 |
| | 13 389.1278 |
| | 13 272.1858 |
| | 13 252.4083 |
| | 13 148.2032 |
| | 13 217.4078 |
| | 13 168.8434 |
| | 13 121.2519 |
| | 13 258.6324 |
| | 13 275.8206 |
| | 13 188.0379 |
| | 13 292.8799 |
| | 13 346.5413 |
| | 13 418.4933 |
| | 13 394.2826 |
| | 13 364.0135 |
| | 13 358.2899 |
| | 13 323.7228 |
| | 13 312.2542 |
| | 13 263.8985 |
| | 13 198.1206 |
| | 13 274.6982 |
| | 13 283.7670 |
| | 13 323.4917 |
| | 13 359.0114 |
| | 13 357.0513 |
| | 13 068.7387 |
| | 13 193.6615 |
| | 13 009.7906 |
| | 13 014.2638 |
| | 12 968.5504 |
| | 12 847.7195 |
| | 12 647.3763 |
| | 12 901.8504 |
| | 12 927.9023 |
| | 13 115.5519 |
| | 12 973.8933 |
| | 12 479.9770 |
| | 12 325.5422 |
| | 12 331.9415 |
| | 12 416.4770 |
| | 12 355.5592 |
| | 11 924.5139 |
| | 11 929.3128 |
| | 11 941.1620 |
| | 11 748.0832 |
| | 11 685.4121 |
| | 11 976.6490 |
| | 11 757.9624 |
| | 11 611.2671 |
| | 11 862.7295 |
| | 11 910.7600 |
| | 11 834.0063 |
| | 11 959.4984 |
| | 12 023.0141 |
| | 11 993.9103 |
| | 11 936.8061 |
| | 12 065.4213 |
| | 12 145.5044 |
| | 12 425.5260 |
| | 12 333.2327 |
| | 12 358.9294 |
| | 12 441.0404 |
| | 12 498.5688 |
| | 12 751.1626 |
| | 12 670.1469 |
| | 12 664.6272 |
| | 12 573.5046 |
| | 12 608.2400 |
| | 12 726.5148 |
| | 12 573.5302 |
| | 12 445.1231 |
| | 12 480.1293 |
| | 12 341.4494 |
| | 12 402.0242 |
| | 12 431.5026 |
| | 12 334.3010 |
| | 12 245.1246 |
| | 12 224.1136 |
| | 12 204.0787 |
| | 12 240.9199 |
| | 12 354.3227 |
| | 12 374.9527 |
| | 12 372.0928 |
| | 12 286.5274 |
| | 12 271.7952 |
| | 12 212.3495 |
| | 12 123.4451 |
| | 12 147.9995 |
| | 12 374.0625 |
| | 12 294.6978 |
| | 12 338.6067 |
| | 12 388.2887 |
| | 12 464.3808 |
| | 12 363.8241 |
| | 12 365.6981 |
| | 12 280.2621 |
| | 12 271.0076 |
| | 12 238.8418 |
| | 12 336.6516 |
| | 12 410.3874 |
| | 12 482.5461 |
| | 12 467.8059 |
| | 12 583.7798 |
| | 12 539.1078 |
| | 12 433.8311 |
| | 12 256.9404 |
| | 12 376.2275 |
| | 12 477.7739 |
| | 12 448.0243 |
| | 12 165.6343 |
| | 12 246.8160 |
| | 12 069.9299 |
| | 12 085.9576 |
| | 11 995.9396 |
| | 11 997.1090 |
| | 12 000.5756 |
| | 12 124.1202 |
| | 12 154.8250 |
| | 12 244.9533 |
| | 12 301.2462 |
| | 12 316.2388 |
| | 12 424.7060 |
| | 12 462.1719 |
| | 12 508.6100 |
| | 12 566.3118 |
| | 12 951.7943 |
| | 13 111.7006 |
| | 12 787.6230 |
| | 12 724.0079 |
| | 12 728.8992 |
| | 12 744.8154 |
| | 12 569.2824 |
| | 12 500.8821 |
| | 12 506.9860 |
| | 12 623.2804 |
| | 12 691.3597 |
| | 12 892.6808 |
| | 12 843.9892 |
| | 12 895.8166 |
| | 12 811.1946 |
| | 12 434.1199 |
| | 12 417.9679 |
| | 12 325.8288 |
| | 12 465.5790 |
| | 12 457.1879 |
| | 12 568.2611 |
| | 12 718.8729 |
| | 12 689.3967 |
| | 12 634.3418 |
| | 12 471.5022 |
| | 12 467.4102 |
| | 12 389.7616 |
| | 12 376.0692 |
| | 12 337.2848 |
| | 12 331.9727 |
| | 12 211.4460 |
| | 11 937.6640 |
| | 11 995.3147 |
| | 11 647.0798 |
| | 11 628.2988 |
| | 11 558.7659 |
| | 11 502.5364 |
| | 11 276.8922 |
| | 11 378.1406 |
| | 11 202.9035 |
| | 11 450.3844 |
| | 11 603.3600 |
| | 11 373.3327 |
| | 11 425.9719 |
| | 11 463.8293 |
| | 11 682.4944 |
| | 11 676.4924 |
| | 11 623.7950 |
| | 11 622.3799 |
| | 11 704.8618 |
| | 11 345.2942 |
| | 11 747.8996 |
| | 11 892.6369 |
| | 11 831.4299 |
| | 12 445.5129 |
| | 12 611.2990 |
| | 12 698.5394 |
| | 12 081.4410 |
| | 11 807.6273 |
| | 11 870.6558 |
| | 11 821.2485 |
| | 11 889.9415 |
| | 12 093.3221 |
| | 11 973.9522 |
| | 11 894.0142 |
| | 12 237.8904 |
| | 12 270.0290 |
| | 12 218.1147 |
| | 12 368.5651 |
| | 12 041.5649 |
| | 12 197.1556 |
| | 12 319.9607 |
| | 12 330.1393 |
| | 12 285.1641 |
| | 12 246.3724 |
| | 12 227.9171 |
| | 12 234.2365 |
| | 12 243.5130 |
| | 12 231.8156 |
| | 12 214.8264 |
| | 12 247.1193 |
| | 12 406.8870 |
| | 12 402.2837 |
| | 12 407.6217 |
| | 12 413.1068 |
| | 12 385.2248 |
| | 12 496.4840 |
| | 12 388.1361 |
| | 12 392.2988 |
| | 12 492.5191 |
| | 12 586.8473 |
| | 12 513.1393 |
| | 12 481.4176 |
| | 12 477.8408 |
| | 12 421.4057 |
| | 12 585.1528 |
| | 12 480.2721 |
| | 12 444.2592 |
| | 12 440.9312 |
| | 12 468.1633 |
| | 12 518.8864 |
| | 12 479.5633 |
| | 12 611.0691 |
| | 12 753.3040 |
| | 12 923.6954 |
| | 12 948.5259 |
| | 12 897.8360 |
| | 12 895.1318 |
| | 12 784.8302 |
| | 12 819.8069 |
| | 12 672.4208 |
| | 12 588.7476 |
| | 12 519.3436 |
| | 12 536.6504 |
| | 12 574.2994 |
| | 12 580.0447 |
| | 12 335.2270 |
| | 12 523.0617 |
| | 12 620.5356 |
| | 12 518.2062 |
| | 12 587.6553 |
| | 12 646.7923 |
| | 12 719.9582 |
| | 12 622.8763 |
| | 12 725.6132 |
| | 12 821.8551 |
| | 12 803.7507 |
| | 12 747.0024 |
| | 12 925.3186 |
| | 12 938.8490 |
| | 12 808.0226 |
| | 12 726.2219 |
| | 12 667.7015 |
| | 12 778.9677 |
| | 12 532.9765 |
| | 12 645.0355 |
| | 12 636.8795 |
| | 12 683.2169 |
| | 12 641.1208 |
| | 12 540.1291 |
| | 12 668.8857 |
| | 12 688.9381 |
| | 12 674.3021 |
| | 12 792.4314 |
| | 12 685.4710 |
| | 12 718.9093 |
| | 12 789.0909 |
| | 12 826.4706 |
| | 12 991.6167 |
| | 12 806.8946 |
| | 12 637.8053 |
| | 12 662.6953 |
| | 12 686.5121 |
| | 12 614.8785 |
| | 12 674.7841 |
| | 12 709.3340 |
| | 12 525.7848 |
| | 12 286.9717 |
| | 12 186.5505 |
| | 12 195.9169 |
| | 12 327.1840 |
| | 12 230.9332 |
| | 12 245.6365 |
| | 12 349.7161 |
| | 12 178.3176 |
| | 12 527.3643 |
| | 12 182.3341 |
| | 12 669.6575 |
| | 12 873.3613 |
| | 12 545.0239 |
| | 12 200.9516 |
| | 12 223.0973 |
| | 12 253.4416 |
| | 12 196.7520 |
| | 12 151.7822 |
| | 12 220.2983 |
| | 12 259.0907 |
| | 12 345.3772 |
| | 12 336.7183 |
| | 12 214.6575 |
| | 12 285.5242 |
| | 12 207.4267 |
| | 12 132.2652 |
| | 12 143.6171 |
| | 12 192.7840 |
| | 12 167.1559 |
| | 12 310.9091 |
| | 12 235.9083 |
| | 12 306.8419 |
| | 12 157.2528 |
| | 12 107.3911 |
| | 12 015.6458 |
| | 12 102.1918 |
| | 12 172.7418 |
| | 12 177.8321 |
| | 12 093.4397 |
| | 12 257.3691 |
| | 12 243.8249 |
| | 12 341.5842 |
| | 12 317.3905 |
| | 12 257.0523 |
| | 12 370.5596 |
| | 12 430.9378 |
| | 12 363.5583 |
| | 12 446.7209 |
| | 12 265.1857 |
| | 12 075.8198 |
| | 12 171.8230 |
| | 12 038.8404 |
| | 12 046.5746 |
| | 12 006.6396 |
| | 12 091.6627 |
| | 12 052.9781 |
| | 12 005.5683 |
| | 12 102.3551 |
| | 12 173.9798 |
| | 12 101.5240 |
| | 12 088.4263 |
| | 12 176.8603 |
| | 12 201.1228 |
| | 12 100.0960 |
| | 12 210.0109 |
| | 12 230.7826 |
| | 12 193.6194 |
| | 12 176.4127 |
| | 12 325.7517 |
| | 12 280.1233 |
| | 12 230.1776 |
| | 12 345.7907 |
| | 12 314.3255 |
| | 12 321.1193 |
| | 12 260.0682 |
| | 12 215.4452 |
| | 12 285.4867 |
| | 12 196.9005 |
| | 12 238.1246 |
| | 12 296.9796 |
| | 12 126.3111 |
| | 12 234.4957 |
| | 12 264.0292 |
| | 12 388.3966 |
| | 12 519.7419 |
| | 12 398.6997 |
| | 12 495.3214 |
| | 12 646.8664 |
| | 12 547.3009 |
| | 12 453.4502 |
| | 12 844.1369 |
| | 12 501.4105 |
| | 12 285.1484 |
| | 12 245.4155 |
| | 12 420.7001 |
| | 12 538.4333 |
| | 12 576.6912 |
| | 12 861.4951 |
| | 12 579.6257 |
| | 12 519.5981 |
| | 12 528.2574 |
| | 12 536.9459 |
| | 12 557.5548 |
| | 12 556.7357 |
| | 12 548.9583 |
| | 12 472.3240 |
| | 12 584.1317 |
| | 12 503.8048 |
| | 12 423.1741 |
| | 12 506.3673 |
| | 12 549.4001 |
| | 12 535.6016 |
| | 12 536.4133 |
| | 12 565.8488 |
| | 12 528.7943 |
| | 12 503.8227 |
| | 12 534.8657 |
| | 12 542.8454 |
| | 12 549.0989 |
| | 12 530.1186 |
| | 12 576.6906 |
| | 12 513.6972 |
| | 12 643.2445 |
| | 12 651.7591 |
| | 12 495.5526 |
| | 12 538.7741 |
| | 12 545.3049 |
| | 12 507.9626 |
| | 12 499.6295 |
| | 12 508.6014 |
| | 12 511.5250 |
| | 12 500.9457 |
| | 12 465.2590 |
| | 12 438.6839 |
| | 12 453.1156 |
| | 12 506.9883 |
| | 12 516.8861 |
| | 12 530.4069 |
| | 12 531.1118 |
| | 12 472.3028 |
| | 12 527.8892 |
| | 12 543.3244 |
| | 12 552.1270 |
| | 12 563.4280 |
| | 12 555.3294 |
| | 12 531.2604 |
| | 12 536.6963 |
| | 12 485.7744 |
| | 12 516.8252 |
| | 12 532.5164 |
| | 12 525.1823 |
| | 12 506.6352 |
| | 12 522.0633 |
| | 12 518.3492 |
| | 12 535.4534 |
| | 12 511.9121 |
| | 12 547.8471 |
| | 12 542.2620 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 526.6511 |
| | 12 514.4312 |
| | 12 569.7530 |
| | 12 607.8442 |
| | 12 508.9093 |
| | 12 540.7116 |
| | 12 513.9711 |
| | 12 517.3967 |
| | 12 526.0887 |
| | 12 559.8339 |
| | 12 551.8578 |
| | 12 484.2650 |
| | 12 554.2609 |
| | 12 561.7768 |
| | 12 536.9281 |
| | 12 540.6605 |
| | 12 530.1279 |
| | 12 543.7794 |
| | 12 561.9302 |
| | 12 572.1561 |
| | 12 538.3597 |
| | 12 497.7120 |
| | 12 524.0435 |
| | 12 522.2028 |
| | 12 526.7022 |
| | 12 525.0150 |
| | 12 508.0401 |
| | 12 499.5015 |
| | 12 491.3719 |
| | 12 432.8290 |
| | 12 512.0281 |
| | 12 529.7700 |
| | 12 521.8961 |
| | 12 556.5105 |
| | 12 525.6285 |
| | 12 522.4074 |
| | 12 498.0187 |
| | 12 547.2050 |
| | 12 501.3933 |
| | 12 523.0209 |
| | 12 666.8985 |
| | 12 563.6686 |
| | 12 561.4189 |
| | 12 530.7414 |
| | 12 546.0802 |
| | 12 538.3085 |
| | 12 492.3434 |
| | 12 533.5535 |
| | 12 468.8240 |
| | 12 511.0056 |
| | 12 587.7505 |
| | 12 516.0673 |
| | 12 513.1530 |
| | 12 505.8926 |
| | 12 545.1087 |
| | 12 562.2370 |
| | 12 551.0908 |
| | 12 500.3707 |
| | 12 509.9830 |
| | 12 438.8111 |
| | 12 584.8872 |
| | 12 385.0744 |
| | 12 556.3571 |
| | 12 548.0742 |
| | 12 496.9450 |
| | 12 756.5279 |
| | 12 487.7418 |
| | 12 602.1689 |
| | 12 430.9884 |
| | 12 578.2916 |
| | 12 496.2804 |
| | 12 411.7127 |
| | 12 494.4397 |
| | 12 577.1156 |
| | 12 543.6260 |
| | 12 581.9729 |
| | 12 675.4882 |
| | 12 491.9344 |
| | 12 500.7286 |
| | 12 530.6903 |
| | 12 523.9412 |
| | 12 488.5087 |
| | 12 544.3929 |
| | 12 495.4623 |
| | 12 515.7606 |
| | 12 494.1841 |
| | 12 567.9123 |
| | 12 641.9474 |
| | 12 531.2016 |
| | 12 490.3494 |
| | 12 504.0009 |
| | 12 538.4108 |
| | 12 472.7098 |
| | 12 490.9118 |
| | 12 530.2301 |
| | 12 522.5608 |
| | 12 535.2408 |
| | 12 544.9042 |
| | 12 495.8202 |
| | 12 488.2531 |
| | 12 500.2684 |
| | 12 524.4014 |
| | 12 557.0218 |
| | 12 531.8151 |
| | 12 562.1347 |
| | 12 490.9629 |
| | 12 500.1662 |
| | 12 523.1232 |
| | 12 559.5272 |
| | 12 552.8804 |
| | 12 582.1774 |
| | 12 638.1638 |
| | 12 519.2374 |
| | 12 508.7559 |
| | 12 525.8330 |
| | 12 417.4903 |
| | 12 529.6166 |
| | 12 510.3920 |
| | 12 514.7891 |
| | 12 532.4287 |
| | 12 544.4440 |
| | 12 519.0328 |
| | 12 579.8766 |
| | 12 454.3544 |
| | 12 571.4914 |
| | 12 569.2928 |
| | 12 552.9826 |
| | 12 549.1479 |
| | 12 508.0401 |
| | 12 519.4930 |
| | 12 547.1028 |
| | 12 582.2285 |
| | 12 509.0626 |
| | 12 556.6128 |
| | 12 533.3490 |
| | 12 530.7414 |
| | 12 535.2919 |
| | 12 550.4262 |
| | 12 546.0802 |
| | 12 623.7454 |
| | 12 542.7057 |
| | 12 531.9174 |
| | 12 508.2957 |
| | 12 547.3584 |
| | 12 549.4547 |
| | 12 562.9017 |
| | 12 570.0598 |
| | 12 536.5190 |
| | 12 502.9783 |
| | 12 539.8935 |
| | 12 553.3405 |
| | 12 503.8986 |
| | 12 552.3691 |
| | 12 580.0300 |
| | 12 593.8348 |
| | 12 569.2928 |
| | 12 553.6473 |
| | 12 579.0074 |
| | 12 446.6339 |
| | 12 566.0717 |
| | 12 519.0328 |
| | 12 534.4227 |
| | 12 525.2195 |
| | 12 531.6106 |
| | 12 524.4014 |
| | 12 536.6213 |
| | 12 574.7125 |
| | 12 550.7329 |
| | 12 525.3729 |
| | 12 523.0209 |
| | 12 205.0485 |
| | 12 630.5456 |
| | 12 425.6198 |
| | 12 542.9613 |
| | 12 543.2169 |
| | 12 511.1078 |
| | 12 546.1824 |
| | 12 533.5024 |
| | 12 546.5915 |
| | 12 536.6213 |
| | 12 538.8710 |
| | 12 544.7508 |
| | 12 515.5049 |
| | 12 549.6592 |
| | 12 502.2113 |
| | 12 494.6442 |
| | 12 617.4565 |
| | 12 523.0720 |
| | 12 504.8189 |
| | 12 559.7828 |
| | 12 548.7900 |
| | 12 395.4025 |
| | 12 498.7346 |
| | 12 544.6997 |
| | 12 496.4337 |
| | 12 518.7772 |
| | 12 540.2515 |
| | 12 546.2847 |
| | 12 454.9168 |
| | 12 530.7926 |
| | 12 531.1505 |
| | 12 604.0096 |
| | 12 527.6737 |
| | 12 565.0491 |
| | 12 559.9362 |
| | 12 539.1777 |
| | 12 533.4001 |
| | 12 541.3252 |
| | 12 461.9215 |
| | 12 578.0359 |
| | 12 527.2135 |
| | 12 491.0652 |
| | 12 507.7844 |
| | 12 997.9088 |
| | 12 863.0300 |
| | 12 716.5960 |
| | 12 814.9686 |
| | 12 800.7035 |
| | 13 159.7327 |
| | 13 223.6953 |
| | 12 992.7448 |
| | 12 946.6774 |
| | 12 679.2206 |
| | 12 687.1456 |
| | 12 741.7005 |
| | 12 627.5801 |
| | 12 341.9725 |
| | 12 363.8046 |
| | 12 322.3900 |
| | 12 590.9716 |
| | 12 547.5629 |
| | 12 263.2846 |
| | 12 008.3034 |
| | 12 203.2590 |
| | 12 060.2506 |
| | 12 318.5042 |
| | 12 541.0695 |
| | 12 497.2007 |
| | 12 558.7602 |
| | 12 545.6200 |
| | 12 527.5203 |
| | 12 564.8446 |
| | 12 523.2254 |
| | 12 545.2110 |
| | 12 550.3239 |
| | 12 722.0157 |
| | 12 544.9553 |
| | 12 615.8204 |
| | 12 644.4527 |
| | 12 500.3196 |
| | 12 600.9929 |
| | 12 520.4645 |
| | 12 604.4186 |
| | 12 519.4930 |
| | 12 538.9221 |
| | 12 235.1125 |
| | 12 549.9149 |
| | 12 491.4231 |
| | 12 422.9611 |
| | 12 455.7349 |
| | 12 493.8773 |
| | 12 573.9456 |
| | 12 537.0814 |
| | 12 540.8650 |
| | 12 458.0357 |
| | 12 599.9192 |
| | 13 009.2595 |
| | 12 882.8681 |
| | 12 339.8250 |
| | 12 411.2525 |
| | 12 568.4236 |
| | 11 893.5184 |
| | 12 367.1280 |
| | 12 693.0255 |
| | 12 515.0448 |
| | 12 839.7151 |
| | 12 542.3989 |
| | 12 531.2527 |
| | 12 549.8637 |
| | 12 483.6003 |
| | 12 365.6964 |
| | 12 603.2937 |
| | 12 586.1143 |
| | 12 560.5497 |
| | 12 596.8515 |
| | 12 608.6112 |
| | 12 557.1241 |
| | 12 355.6751 |
| | 12 464.3757 |
| | 12 521.1803 |
| | 12 895.3437 |
| | 12 591.7385 |
| | 12 496.1781 |
| | 12 589.7445 |
| | 12 568.8838 |
| | 12 593.9371 |
| | 12 675.0791 |
| | 12 577.8825 |
| | 12 546.5915 |
| | 12 522.1517 |
| | 12 577.6269 |
| | 12 564.4356 |
| | 12 574.5591 |
| | 12 543.7282 |
| | 12 572.9741 |
| | 12 548.0742 |
| | 12 574.6614 |
| | 12 564.0265 |
| | 12 573.5877 |
| | 12 455.7349 |
| | 12 584.3248 |
| | 12 563.3618 |
| | 12 509.7785 |
| | 12 489.1223 |
| | 12 516.4253 |
| | 12 382.3645 |
| | 12 573.0253 |
| | 12 507.9889 |
| | 12 559.8851 |
| | 12 474.5504 |
| | 12 537.3371 |
| | 12 591.7385 |
| | 12 552.1134 |
| | 12 605.0833 |
| | 12 599.1011 |
| | 12 538.1040 |
| | 12 509.0626 |
| | 12 564.6912 |
| | 12 577.6269 |
| | 12 569.6507 |
| | 12 688.5261 |
| | 12 907.7681 |
| | 12 528.0827 |
| | 12 685.8674 |
| | 12 499.9617 |
| | 12 539.2800 |
| | 12 848.5093 |
| | 12 429.5056 |
| | 11 348.8902 |
| | 11 420.8801 |
| | 11 392.2989 |
| | 12 153.4591 |
| | 12 173.2973 |
| | 12 315.6409 |
| | 12 423.6258 |
| | 12 529.8211 |
| | 12 433.2381 |
| | 12 426.0288 |
| | 12 481.6574 |
| | 12 610.1962 |
| | 12 590.0002 |
| | 12 572.1561 |
| | 12 580.5413 |
| | 12 540.2003 |
| | 11 668.8567 |
| | 11 709.7601 |
| | 11 964.6902 |
| | 12 010.3485 |
| | 12 226.3182 |
| | 11 884.4174 |
| | 12 038.3673 |
| | 11 841.9801 |
| | 12 049.2579 |
| | 11 785.9425 |
| | 11 937.1827 |
| | 11 907.6300 |
| | 11 912.4362 |
| | 12 339.1092 |
| | 11 776.1257 |
| | 11 891.0130 |
| | 11 987.7494 |
| | 11 777.9153 |
| | 11 674.3275 |
| | 11 868.5162 |
| | 11 669.2146 |
| | 11 640.1221 |
| | 11 416.2274 |
| | 11 538.2728 |
| | 11 394.9065 |
| | 11 023.1462 |
| | 11 075.8092 |
| | 11 291.9323 |
| | 11 162.2176 |
| | 11 243.5130 |
| | 11 057.9140 |
| | 11 039.0985 |
| | 11 128.7280 |
| | 10 861.2200 |
| | 10 810.8067 |
| | 10 947.6795 |
| | 11 625.0901 |
| | 11 459.5338 |
| | 11 154.6505 |
| | 11 360.9567 |
| | 11 148.4127 |
| | 11 180.4707 |
| | 10 783.1969 |
| | 11 035.0082 |
| | 11 127.0918 |
| | 11 185.5325 |
| | 10 965.8815 |
| | 11 413.4664 |
| | 11 289.1713 |
| | 11 000.3426 |
| | 10 315.3137 |
| | 9 401.8396 |
| | 9 571.8953 |
| | 9 417.3318 |
| | 9 932.0493 |
| | 9 685.9134 |
| | 9 816.6507 |
| | 10 279.5744 |
| | 10 374.8792 |
| | 10 248.0277 |
| | 10 015.4921 |
| | 9 511.8696 |
| | 9 291.4517 |
| | 9 494.6391 |
| | 9 323.1007 |
| | 9 394.6815 |
| | 9 328.5715 |
| | 9 170.5312 |
| | 9 798.7044 |
| | 9 956.0800 |
| | 9 973.7196 |
| | 10 644.9947 |
| | 10 871.5993 |
| | 10 421.1000 |
| | 10 398.0407 |
| | 10 748.0712 |
| | 10 910.3552 |
| | 10 807.8923 |
| | 11 004.1773 |
| | 11 443.1725 |
| | 11 592.5208 |
| | 11 669.3169 |
| | 11 685.2180 |
| | 11 529.5297 |
| | 11 580.7100 |
| | 11 393.2704 |
| | 11 414.0800 |
| | 11 573.9609 |
| | 11 472.8274 |
| | 11 608.7799 |
| | 11 480.3434 |
| | 11 476.9689 |
| | 11 494.4039 |
| | 11 579.8408 |
| | 11 760.9404 |
| | 11 699.4320 |