Historique des taux quotidiens BAM /TZS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 1 472.1041 shilling tanzanien
le minimum le
1 mark convertible bosniaque = 788.6831 shilling tanzanien
Historique des prix TZS / BAM
Date | BAM/TZS |
| 1 420.8779 |
| 1 411.3865 |
| 1 405.4465 |
| 1 429.0695 |
| 1 419.1614 |
| 1 414.8399 |
| 1 418.8658 |
| 1 426.4637 |
| 1 415.1914 |
| 1 415.0508 |
| 1 405.3919 |
| 1 397.6411 |
| 1 396.7640 |
| 1 411.8128 |
| 1 401.3507 |
| 1 407.2129 |
| 1 406.6575 |
| 1 423.9112 |
| 1 417.8341 |
| 1 400.9522 |
| 1 378.5685 |
| 1 394.5345 |
| 1 402.9001 |
| 1 394.2545 |
| 1 366.3915 |
| 1 376.8330 |
| 1 353.6968 |
| 1 356.5790 |
| 1 347.0093 |
| 1 354.1436 |
| 1 351.8378 |
| 1 362.6612 |
| 1 366.3534 |
| 1 374.5730 |
| 1 383.8582 |
| 1 383.5958 |
| 1 396.0007 |
| 1 401.8315 |
| 1 392.9477 |
| 1 385.0493 |
| 1 391.6268 |
| 1 398.3510 |
| 1 366.6159 |
| 1 350.7857 |
| 1 341.2670 |
| 1 334.1563 |
| 1 307.9230 |
| 1 297.5195 |
| 1 296.1769 |
| 1 306.9029 |
| 1 310.8955 |
| 1 330.2788 |
| 1 321.3831 |
| 1 328.3445 |
| 1 317.9434 |
| 1 275.9011 |
| 1 268.7802 |
| 1 259.3671 |
| 1 273.6499 |
| 1 272.7869 |
| 1 284.1408 |
| 1 299.5295 |
| 1 296.5143 |
| 1 290.8878 |
| 1 274.2555 |
| 1 273.8310 |
| 1 266.1027 |
| 1 265.2237 |
| 1 260.5392 |
| 1 259.9952 |
| 1 247.6853 |
| 1 219.7074 |
| 1 225.5958 |
| 1 190.0512 |
| 1 184.4536 |
| 1 174.7299 |
| 1 162.1711 |
| 1 155.9302 |
| 1 165.9750 |
| 1 149.2890 |
| 1 191.9928 |
| 1 207.3799 |
| 1 184.4535 |
| 1 189.4347 |
| 1 193.6524 |
| 1 217.1853 |
| 1 215.8149 |
| 1 222.8934 |
| 1 220.2664 |
| 1 210.9775 |
| 1 205.8325 |
| 1 246.7930 |
| 1 261.7392 |
| 1 254.7024 |
| 1 247.0683 |
| 1 277.3687 |
| 1 282.2296 |
| 1 269.6259 |
| 1 240.8058 |
| 1 252.4261 |
| 1 250.7947 |
| 1 274.2455 |
| 1 307.2820 |
| 1 296.9500 |
| 1 285.9578 |
| 1 324.9634 |
| 1 342.6233 |
| 1 337.6846 |
| 1 353.5790 |
| 1 318.3252 |
| 1 335.0972 |
| 1 342.3854 |
| 1 331.7848 |
| 1 334.9047 |
| 1 329.4914 |
| 1 325.4111 |
| 1 325.7706 |
| 1 328.2563 |
| 1 327.7869 |
| 1 325.8908 |
| 1 346.0936 |
| 1 361.6768 |
| 1 362.9420 |
| 1 366.9537 |
| 1 363.1015 |
| 1 360.0383 |
| 1 366.6402 |
| 1 383.1774 |
| 1 388.3676 |
| 1 396.2338 |
| 1 406.8017 |
| 1 398.4897 |
| 1 390.5730 |
| 1 396.9067 |
| 1 393.3069 |
| 1 409.9111 |
| 1 398.2808 |
| 1 396.7714 |
| 1 404.6448 |
| 1 408.3185 |
| 1 415.8794 |
| 1 410.3978 |
| 1 437.1716 |
| 1 441.4413 |
| 1 445.3864 |
| 1 448.2269 |
| 1 442.6152 |
| 1 442.2444 |
| 1 429.6136 |
| 1 433.7460 |
| 1 416.7276 |
| 1 412.1060 |
| 1 392.0877 |
| 1 395.3801 |
| 1 414.5946 |
| 1 413.9516 |
| 1 406.8325 |
| 1 427.9990 |
| 1 439.0499 |
| 1 438.4157 |
| 1 426.3492 |
| 1 432.8215 |
| 1 441.4212 |
| 1 431.4114 |
| 1 442.5644 |
| 1 457.7284 |
| 1 445.9177 |
| 1 442.8602 |
| 1 441.1019 |
| 1 436.1855 |
| 1 421.3677 |
| 1 411.4558 |
| 1 405.1900 |
| 1 408.9198 |
| 1 380.7114 |
| 1 401.7024 |
| 1 395.7671 |
| 1 399.3047 |
| 1 394.1288 |
| 1 383.0743 |
| 1 398.1616 |
| 1 408.3426 |
| 1 401.9890 |
| 1 413.8801 |
| 1 403.2207 |
| 1 408.7395 |
| 1 396.3162 |
| 1 394.2745 |
| 1 393.6957 |
| 1 359.7346 |
| 1 343.3135 |
| 1 339.3516 |
| 1 336.6574 |
| 1 328.5592 |
| 1 330.6957 |
| 1 334.6284 |
| 1 314.0075 |
| 1 289.6296 |
| 1 279.6992 |
| 1 280.0092 |
| 1 293.3335 |
| 1 285.0694 |
| 1 285.2930 |
| 1 289.2025 |
| 1 277.8318 |
| 1 307.7626 |
| 1 264.1033 |
| 1 316.6684 |
| 1 345.2581 |
| 1 308.6893 |
| 1 277.4851 |
| 1 280.1833 |
| 1 293.5303 |
| 1 306.5717 |
| 1 301.0173 |
| 1 308.7598 |
| 1 310.2114 |
| 1 316.3247 |
| 1 314.9781 |
| 1 302.3377 |
| 1 309.3128 |
| 1 301.6520 |
| 1 293.4005 |
| 1 296.2065 |
| 1 304.1187 |
| 1 298.7542 |
| 1 315.9426 |
| 1 306.9753 |
| 1 312.9021 |
| 1 297.2257 |
| 1 289.3991 |
| 1 280.8774 |
| 1 290.0335 |
| 1 297.6264 |
| 1 298.1098 |
| 1 289.4870 |
| 1 306.6071 |
| 1 305.6524 |
| 1 316.6428 |
| 1 313.6199 |
| 1 307.0526 |
| 1 319.1624 |
| 1 327.4380 |
| 1 319.6372 |
| 1 327.7450 |
| 1 342.4332 |
| 1 319.3490 |
| 1 328.8616 |
| 1 314.2267 |
| 1 313.4714 |
| 1 311.7955 |
| 1 321.2541 |
| 1 319.8264 |
| 1 314.7535 |
| 1 329.9528 |
| 1 338.7868 |
| 1 330.8954 |
| 1 329.2385 |
| 1 356.6499 |
| 1 359.3582 |
| 1 346.8234 |
| 1 360.1539 |
| 1 362.5233 |
| 1 350.8654 |
| 1 345.0863 |
| 1 356.8327 |
| 1 347.5511 |
| 1 343.2375 |
| 1 348.9651 |
| 1 347.1667 |
| 1 346.1382 |
| 1 345.4925 |
| 1 340.6529 |
| 1 342.4967 |
| 1 332.6376 |
| 1 337.2679 |
| 1 343.5781 |
| 1 319.1391 |
| 1 331.6842 |
| 1 333.3316 |
| 1 348.1112 |
| 1 356.2593 |
| 1 341.6296 |
| 1 355.9735 |
| 1 373.8166 |
| 1 361.0856 |
| 1 349.7114 |
| 1 395.4285 |
| 1 355.8108 |
| 1 331.4628 |
| 1 327.6459 |
| 1 345.6984 |
| 1 361.6913 |
| 1 365.5260 |
| 1 397.7533 |
| 1 369.9302 |
| 1 354.2788 |
| 1 358.2386 |
| 1 352.8011 |
| 1 370.2200 |
| 1 365.5466 |
| 1 359.7981 |
| 1 372.1502 |
| 1 399.0342 |
| 1 390.8460 |
| 1 411.9739 |
| 1 429.2017 |
| 1 435.2974 |
| 1 423.2258 |
| 1 421.1451 |
| 1 434.0798 |
| 1 422.2438 |
| 1 418.3928 |
| 1 417.1436 |
| 1 419.9673 |
| 1 430.8827 |
| 1 417.9340 |
| 1 432.2196 |
| 1 422.8744 |
| 1 407.8425 |
| 1 405.4323 |
| 1 373.6632 |
| 1 378.6954 |
| 1 362.7968 |
| 1 352.1608 |
| 1 348.9627 |
| 1 360.9687 |
| 1 366.5351 |
| 1 347.8659 |
| 1 339.7515 |
| 1 334.5334 |
| 1 338.7227 |
| 1 350.5787 |
| 1 354.2375 |
| 1 347.5002 |
| 1 347.9869 |
| 1 359.1227 |
| 1 371.0351 |
| 1 374.4440 |
| 1 363.5694 |
| 1 371.0327 |
| 1 352.4259 |
| 1 348.4747 |
| 1 349.6167 |
| 1 344.6512 |
| 1 332.7861 |
| 1 312.8219 |
| 1 303.6651 |
| 1 301.1419 |
| 1 279.1782 |
| 1 271.2096 |
| 1 273.6663 |
| 1 282.7914 |
| 1 276.9134 |
| 1 285.2550 |
| 1 252.6907 |
| 1 246.6830 |
| 1 245.3843 |
| 1 240.3430 |
| 1 213.3059 |
| 1 206.8994 |
| 1 216.0259 |
| 1 239.1056 |
| 1 224.6207 |
| 1 214.4460 |
| 1 206.9863 |
| 1 207.3186 |
| 1 210.2688 |
| 1 208.5713 |
| 1 226.1291 |
| 1 220.1265 |
| 1 242.5875 |
| 1 206.2296 |
| 1 185.8239 |
| 1 164.6053 |
| 1 162.6266 |
| 1 156.4246 |
| 1 183.8861 |
| 1 198.7596 |
| 1 181.6262 |
| 1 184.2236 |
| 1 196.7809 |
| 1 232.7094 |
| 1 224.8764 |
| 1 213.2547 |
| 1 226.5074 |
| 1 242.6847 |
| 1 250.0217 |
| 1 253.2991 |
| 1 245.6962 |
| 1 253.7490 |
| 1 246.2586 |
| 1 248.9582 |
| 1 264.8594 |
| 1 248.5492 |
| 1 238.8807 |
| 1 248.6208 |
| 1 229.4780 |
| 1 242.8227 |
| 1 231.6101 |
| 1 240.3532 |
| 1 233.1338 |
| 1 261.2395 |
| 1 262.6506 |
| 1 254.8074 |
| 1 242.0507 |
| 1 251.3869 |
| 1 263.7244 |
| 1 271.9510 |
| 1 268.2237 |
| 1 259.3477 |
| 1 256.0243 |
| 1 266.1581 |
| 1 266.7410 |
| 1 241.5496 |
| 1 255.8658 |
| 1 230.3881 |
| 1 217.9535 |
| 1 227.3459 |
| 1 236.7997 |
| 1 253.6212 |
| 1 240.6651 |
| 1 214.4103 |
| 1 208.3770 |
| 1 210.1870 |
| 1 209.5888 |
| 1 196.7247 |
| 1 191.6629 |
| 1 180.7519 |
| 1 204.3429 |
| 1 188.3855 |
| 1 167.1720 |
| 1 173.0621 |
| 1 176.3395 |
| 1 179.4225 |
| 1 222.4069 |
| 1 226.4461 |
| 1 269.8650 |
| 1 262.0627 |
| 1 243.0221 |
| 1 242.1223 |
| 1 241.0179 |
| 1 256.9855 |
| 1 232.0856 |
| 1 228.3174 |
| 1 267.1960 |
| 1 198.8414 |
| 1 185.5887 |
| 1 190.3949 |
| 1 178.6454 |
| 1 192.7826 |
| 1 226.4972 |
| 1 147.0220 |
| 1 266.2552 |
| 1 312.2766 |
| 1 272.5083 |
| 1 253.2838 |
| 1 173.8853 |
| 1 151.6594 |
| 1 169.0433 |
| 1 130.7015 |
| 1 135.9985 |
| 1 092.0530 |
| 1 045.2084 |
| 1 002.2446 |
| 1 030.8258 |
| 1 025.7078 |
| 1 035.3252 |
| 1 001.4265 |
| 1 014.9809 |
| 1 036.9153 |
| 1 062.4390 |
| 1 063.6405 |
| 1 062.4594 |
| 1 027.4206 |
| 1 041.7419 |
| 1 056.2165 |
| 1 054.8258 |
| 1 056.4211 |
| 1 069.5459 |
| 1 061.1096 |
| 1 095.5093 |
| 1 098.0402 |
| 1 111.0730 |
| 1 101.7266 |
| 1 097.1250 |
| 1 081.6738 |
| 1 089.3125 |
| 1 109.5443 |
| 1 106.6350 |
| 1 097.1250 |
| 1 088.7143 |
| 1 089.1846 |
| 1 098.8583 |
| 1 099.7530 |
| 1 096.1024 |
| 1 118.7271 |
| 1 123.4463 |
| 1 136.6479 |
| 1 136.1059 |
| 1 139.4804 |
| 1 139.4088 |
| 1 149.4711 |
| 1 155.9236 |
| 1 158.0045 |
| 1 157.5137 |
| 1 170.5158 |
| 1 169.6518 |
| 1 169.7387 |
| 1 158.2602 |
| 1 159.4822 |
| 1 157.2120 |
| 1 159.6969 |
| 1 168.1025 |
| 1 162.9078 |
| 1 153.3620 |
| 1 152.5848 |
| 1 146.8072 |
| 1 150.9845 |
| 1 159.9730 |
| 1 162.3914 |
| 1 156.3070 |
| 1 142.2874 |
| 1 139.3219 |
| 1 137.9261 |
| 1 129.8937 |
| 1 123.4054 |
| 1 130.0215 |
| 1 116.9682 |
| 1 130.8958 |
| 1 104.0683 |
| 1 124.6632 |
| 1 109.2477 |
| 1 129.1165 |
| 1 127.9712 |
| 1 115.8281 |
| 1 112.6734 |
| 1 111.4054 |
| 1 101.8187 |
| 1 109.1966 |
| 1 131.4583 |
| 1 124.7859 |
| 1 115.4753 |
| 1 118.0982 |
| 1 111.5332 |
| 1 111.7786 |
| 1 101.4761 |
| 1 094.4152 |
| 1 091.1838 |
| 1 105.0705 |
| 1 102.5703 |
| 1 100.8830 |
| 1 098.1067 |
| 1 099.0781 |
| 1 090.9384 |
| 1 077.8084 |
| 1 069.6022 |
| 1 089.6244 |
| 1 099.0526 |
| 1 119.0697 |
| 1 107.3457 |
| 1 089.2971 |
| 1 077.6243 |
| 1 073.9481 |
| 1 080.6921 |
| 1 089.1284 |
| 1 085.9124 |
| 1 087.2929 |
| 1 084.1024 |
| 1 076.3359 |
| 1 061.5340 |
| 1 067.0713 |
| 1 074.5259 |
| 1 080.1450 |
| 1 078.4986 |
| 1 097.8664 |
| 1 104.7944 |
| 1 105.7761 |
| 1 109.1762 |
| 1 105.6329 |
| 1 094.6504 |
| 1 092.9426 |
| 1 064.5404 |
| 1 067.7820 |
| 1 065.6499 |
| 1 073.4675 |
| 1 057.5919 |
| 1 067.3678 |
| 1 063.6303 |
| 1 044.4722 |
| 1 034.4611 |
| 1 042.2020 |
| 1 044.5080 |
| 1 056.6460 |
| 1 044.0171 |
| 1 041.7214 |
| 1 039.4002 |
| 1 037.9736 |
| 1 053.3584 |
| 1 028.8675 |
| 1 012.4142 |
| 1 005.6856 |
| 995.1530 |
| 993.4043 |
| 997.4998 |
| 990.8632 |
| 983.3984 |
| 989.4520 |
| 991.1189 |
| 1 014.7610 |
| 1 008.8505 |
| 1 017.7265 |
| 1 009.9446 |
| 1 002.8683 |
| 1 013.5083 |
| 1 034.2208 |
| 1 036.5778 |
| 1 046.5991 |
| 1 072.3580 |
| 1 065.9004 |
| 1 059.4428 |
| 1 056.3648 |
| 1 085.6312 |
| 1 082.5736 |
| 1 078.3964 |
| 1 069.6789 |
| 1 076.5404 |
| 1 089.1949 |
| 1 079.9916 |
| 1 072.9869 |
| 1 063.9677 |
| 1 070.7475 |
| 1 058.1850 |
| 1 022.8957 |
| 1 033.8577 |
| 1 045.5919 |
| 1 059.3456 |
| 1 062.1782 |
| 1 092.3598 |
| 1 141.3824 |
| 1 147.4106 |
| 1 180.0668 |
| 1 222.6881 |
| 1 251.2642 |
| 1 222.7852 |
| 1 238.1137 |
| 1 201.5410 |
| 1 183.2675 |
| 1 123.5230 |
| 1 154.7783 |
| 1 143.1310 |
| 1 138.6675 |
| 1 170.0659 |
| 1 201.7149 |
| 1 194.3369 |
| 1 195.8401 |
| 1 161.0365 |
| 1 162.4477 |
| 1 150.9129 |
| 1 112.7654 |
| 1 142.7220 |
| 1 206.5057 |
| 1 173.1848 |
| 1 162.9129 |
| 1 150.2942 |
| 1 164.3855 |
| 1 120.1434 |
| 1 100.2388 |
| 1 104.5848 |
| 1 107.6474 |
| 1 147.9883 |
| 1 124.4842 |
| 1 097.4522 |
| 1 116.7075 |
| 1 093.2545 |
| 1 079.2145 |
| 1 092.3598 |
| 1 086.5310 |
| 1 082.6861 |
| 1 073.6618 |
| 1 054.9537 |
| 1 035.6013 |
| 1 042.9639 |
| 1 053.1692 |
| 1 054.7440 |
| 1 011.2331 |
| 984.2778 |
| 1 023.0951 |
| 981.5782 |
| 975.8466 |
| 1 000.9663 |
| 1 002.8632 |
| 995.8585 |
| 1 034.8957 |
| 1 045.2391 |
| 1 060.4858 |
| 1 066.5140 |
| 1 070.8344 |
| 1 083.4479 |
| 1 068.6921 |
| 1 038.1731 |
| 1 044.0734 |
| 1 013.3243 |
| 995.7103 |
| 1 000.8181 |
| 988.4090 |
| 984.0886 |
| 995.4444 |
| 1 027.5382 |
| 1 021.3771 |
| 998.7115 |
| 989.0993 |
| 964.7771 |
| 956.4021 |
| 924.5231 |
| 920.8674 |
| 910.8972 |
| 886.8102 |
| 881.6206 |
| 944.1874 |
| 898.6875 |
| 933.0617 |
| 939.7085 |
| 937.1673 |
| 939.4630 |
| 936.8810 |
| 938.3996 |
| 943.5687 |
| 939.9283 |
| 948.2112 |
| 941.2986 |
| 944.6322 |
| 937.6735 |
| 941.7127 |
| 941.9939 |
| 956.0442 |
| 975.5705 |
| 988.5164 |
| 993.0976 |
| 985.4946 |
| 978.4184 |
| 976.5419 |
| 1 002.4184 |
| 1 016.8777 |
| 1 026.9553 |
| 1 023.9285 |
| 1 016.3051 |
| 1 017.6038 |
| 1 000.9612 |
| 1 012.5676 |
| 1 010.6707 |
| 974.4405 |
| 978.4951 |
| 975.6983 |
| 973.8832 |
| 973.0038 |
| 956.4839 |
| 963.1665 |
| 958.1201 |
| 947.5926 |
| 954.8120 |
| 973.5509 |
| 988.3170 |
| 966.0042 |
| 940.0459 |
| 931.0318 |
| 937.4997 |
| 926.9517 |
| 920.5452 |
| 931.4102 |
| 953.8968 |
| 946.5649 |
| 923.7306 |
| 917.8507 |
| 906.2086 |
| 895.9061 |
| 874.9636 |
| 905.6615 |
| 907.8805 |
| 878.1949 |
| 907.6556 |
| 863.9912 |
| 835.0981 |
| 842.3994 |
| 865.0752 |
| 858.9499 |
| 876.3901 |
| 858.4233 |
| 925.9496 |
| 919.9828 |
| 914.3228 |
| 917.2014 |
| 949.7349 |
| 935.7817 |
| 905.6411 |
| 855.2430 |
| 827.7816 |
| 822.2085 |
| 804.5842 |
| 806.4658 |
| 820.7206 |
| 815.6026 |
| 844.2707 |
| 848.7650 |
| 812.5911 |
| 856.6798 |
| 877.6939 |
| 831.7441 |
| 831.3350 |
| 857.7433 |
| 881.6871 |
| 872.5349 |
| 884.2384 |
| 919.9112 |
| 940.8538 |
| 945.3429 |
| 939.8363 |
| 938.3689 |
| 940.0970 |
| 923.8993 |
| 916.3220 |
| 959.7716 |
| 949.1316 |
| 951.8005 |
| 954.9859 |
| 962.5581 |
| 962.3178 |
| 963.3046 |
| 1 002.8632 |
| 993.2816 |